Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.79 11.43 11.54 35,262.1K
09:35 11.52 11.62 11.48 11.54 10,608.5K
09:40 11.54 11.55 11.50 11.51 5,028.2K
09:45 11.51 11.51 11.43 11.47 4,896.2K
09:50 11.47 11.49 11.45 11.46 2,637.8K
09:55 11.46 11.46 11.39 11.40 4,018.1K
10:00 11.40 11.41 11.34 11.38 2,460.6K
10:05 11.38 11.46 11.37 11.46 1,599.0K
10:10 11.46 11.49 11.45 11.48 1,931.2K
10:15 11.48 11.48 11.42 11.42 1,181.8K
10:20 11.43 11.43 11.40 11.41 931.6K
10:25 11.40 11.44 11.40 11.43 785.6K
10:30 11.44 11.44 11.41 11.42 822.8K
10:35 11.42 11.43 11.41 11.42 857.3K
10:40 11.41 11.42 11.41 11.41 550.9K
10:45 11.41 11.42 11.40 11.41 779.7K
10:50 11.42 11.42 11.40 11.41 646.4K
10:55 11.41 11.42 11.40 11.41 594.7K
11:00 11.41 11.41 11.38 11.39 1,480.1K
11:05 11.38 11.39 11.36 11.36 837.8K
11:10 11.36 11.36 11.33 11.35 1,490.4K
11:15 11.35 11.36 11.34 11.34 529.0K
11:20 11.35 11.35 11.32 11.33 813.3K
11:25 11.32 11.33 11.30 11.33 1,239.1K
11:30 11.33 11.33 11.33 11.33 3.6K
13:00 11.33 11.37 11.32 11.34 1,131.8K
13:05 11.35 11.35 11.31 11.31 710.0K
13:10 11.32 11.32 11.30 11.31 1,038.7K
13:15 11.31 11.33 11.30 11.32 1,090.1K
13:20 11.32 11.33 11.30 11.32 714.5K
13:25 11.31 11.33 11.30 11.32 993.2K
13:30 11.33 11.33 11.31 11.32 564.1K
13:35 11.32 11.33 11.31 11.31 348.9K
13:40 11.32 11.32 11.31 11.31 491.9K
13:45 11.32 11.32 11.31 11.32 388.7K
13:50 11.32 11.32 11.31 11.32 521.4K
13:55 11.32 11.32 11.29 11.29 1,097.8K
14:00 11.30 11.30 11.23 11.23 1,194.1K
14:05 11.24 11.27 11.22 11.26 963.0K
14:10 11.26 11.26 11.25 11.25 388.0K
14:15 11.25 11.26 11.23 11.23 534.0K
14:20 11.23 11.23 11.21 11.22 679.6K
14:25 11.21 11.22 11.20 11.20 926.5K
14:30 11.21 11.22 11.20 11.21 782.6K
14:35 11.20 11.22 11.20 11.21 874.6K
14:40 11.21 11.22 11.21 11.21 842.6K
14:45 11.21 11.22 11.19 11.20 2,200.1K
14:50 11.20 11.33 11.20 11.33 3,012.9K
14:55 11.33 11.34 11.31 11.32 1,097.1K
15:40 11.31 11.31 11.31 11.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available