Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.06 11.09 10.93 10.95 10,577.8K
09:35 10.96 10.98 10.93 10.93 3,947.8K
09:40 10.94 11.00 10.92 10.99 2,487.4K
09:45 11.00 11.00 10.95 10.95 1,887.2K
09:50 10.95 10.99 10.95 10.96 1,647.5K
09:55 10.96 11.01 10.95 11.01 1,649.3K
10:00 11.01 11.06 11.00 11.03 1,504.5K
10:05 11.03 11.04 10.99 11.03 1,155.5K
10:10 11.03 11.04 11.00 11.02 731.2K
10:15 11.01 11.04 11.01 11.02 869.8K
10:20 11.02 11.04 11.00 11.01 715.0K
10:25 11.01 11.05 11.01 11.03 711.8K
10:30 11.05 11.06 11.01 11.01 1,061.1K
10:35 11.02 11.02 10.99 11.00 708.8K
10:40 10.99 11.00 10.96 10.97 691.0K
10:45 10.97 10.98 10.96 10.96 626.6K
10:50 10.97 10.97 10.96 10.96 582.1K
10:55 10.96 10.97 10.95 10.96 602.4K
11:00 10.96 10.97 10.95 10.95 623.8K
11:05 10.95 10.95 10.93 10.93 960.0K
11:10 10.93 10.96 10.93 10.96 777.4K
11:15 10.96 10.97 10.95 10.95 380.1K
11:20 10.96 10.97 10.95 10.96 295.9K
11:25 10.95 10.97 10.95 10.95 387.6K
11:30 10.96 10.96 10.96 10.96 0.3K
13:00 10.96 10.97 10.93 10.93 956.1K
13:05 10.93 10.94 10.92 10.92 746.4K
13:10 10.92 10.93 10.92 10.92 560.6K
13:15 10.93 10.94 10.92 10.93 409.8K
13:20 10.93 10.94 10.93 10.94 287.5K
13:25 10.93 10.94 10.93 10.93 418.5K
13:30 10.93 10.94 10.92 10.93 519.6K
13:35 10.92 10.93 10.91 10.91 644.3K
13:40 10.91 10.92 10.91 10.91 436.0K
13:45 10.91 10.92 10.90 10.91 712.5K
13:50 10.90 10.91 10.90 10.90 361.5K
13:55 10.90 10.92 10.90 10.91 436.8K
14:00 10.91 10.92 10.90 10.90 768.3K
14:05 10.90 10.91 10.89 10.89 647.9K
14:10 10.90 10.91 10.88 10.90 605.6K
14:15 10.90 10.91 10.90 10.90 288.0K
14:20 10.90 10.92 10.90 10.91 310.6K
14:25 10.91 10.92 10.90 10.91 267.6K
14:30 10.90 10.91 10.88 10.88 645.7K
14:35 10.88 10.88 10.85 10.87 1,097.6K
14:40 10.87 10.88 10.86 10.86 708.0K
14:45 10.87 10.87 10.85 10.85 907.0K
14:50 10.86 10.88 10.85 10.86 932.9K
14:55 10.87 10.88 10.86 10.87 641.0K
15:40 10.87 10.87 10.87 10.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available