Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.75 10.70 10.71 1,521.2K
09:35 10.70 10.74 10.70 10.71 649.9K
09:40 10.71 10.72 10.69 10.71 1,307.8K
09:45 10.70 10.73 10.70 10.71 672.1K
09:50 10.72 10.73 10.71 10.71 491.4K
09:55 10.72 10.74 10.71 10.73 811.1K
10:00 10.74 10.76 10.74 10.76 341.7K
10:05 10.76 10.76 10.74 10.74 642.3K
10:10 10.74 10.75 10.72 10.74 463.9K
10:15 10.74 10.76 10.74 10.74 581.0K
10:20 10.74 10.75 10.73 10.74 185.9K
10:25 10.74 10.74 10.71 10.71 500.9K
10:30 10.71 10.72 10.71 10.71 148.8K
10:35 10.71 10.72 10.71 10.71 317.1K
10:40 10.71 10.72 10.70 10.71 397.3K
10:45 10.71 10.71 10.70 10.70 262.3K
10:50 10.70 10.71 10.70 10.70 609.6K
10:55 10.70 10.71 10.70 10.70 490.8K
11:00 10.71 10.72 10.71 10.71 105.7K
11:05 10.71 10.72 10.71 10.71 222.7K
11:10 10.72 10.72 10.71 10.72 84.2K
11:15 10.72 10.73 10.71 10.72 449.6K
11:20 10.73 10.74 10.72 10.74 343.6K
11:25 10.74 10.75 10.73 10.75 819.4K
13:00 10.74 10.75 10.73 10.73 760.0K
13:05 10.73 10.74 10.73 10.74 376.0K
13:10 10.74 10.75 10.74 10.74 251.5K
13:15 10.74 10.75 10.73 10.74 558.9K
13:20 10.75 10.75 10.72 10.72 191.2K
13:25 10.72 10.73 10.72 10.72 144.7K
13:30 10.72 10.73 10.72 10.72 232.1K
13:35 10.72 10.74 10.72 10.72 262.7K
13:40 10.72 10.75 10.72 10.73 295.8K
13:45 10.73 10.74 10.72 10.73 149.1K
13:50 10.73 10.74 10.72 10.73 147.4K
13:55 10.73 10.74 10.72 10.72 145.9K
14:00 10.73 10.74 10.72 10.73 179.0K
14:05 10.73 10.74 10.73 10.73 275.7K
14:10 10.74 10.74 10.73 10.74 267.2K
14:15 10.73 10.74 10.73 10.73 138.9K
14:20 10.73 10.75 10.73 10.74 286.4K
14:25 10.74 10.75 10.73 10.74 414.9K
14:30 10.74 10.74 10.73 10.74 450.8K
14:35 10.74 10.75 10.73 10.73 346.6K
14:40 10.74 10.74 10.73 10.74 327.1K
14:45 10.74 10.74 10.73 10.73 421.0K
14:50 10.73 10.75 10.73 10.74 651.2K
14:55 10.75 10.75 10.74 10.74 466.4K
15:40 10.74 10.74 10.74 10.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available