Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.24 10.26 10.23 10.25 725.1K
09:35 10.24 10.26 10.23 10.24 482.9K
09:40 10.25 10.25 10.21 10.21 684.7K
09:45 10.21 10.22 10.20 10.20 785.4K
09:50 10.20 10.22 10.20 10.22 720.8K
09:55 10.22 10.24 10.21 10.23 513.2K
10:00 10.22 10.25 10.22 10.25 418.8K
10:05 10.25 10.25 10.23 10.24 214.6K
10:10 10.25 10.25 10.24 10.24 207.2K
10:15 10.25 10.25 10.24 10.24 382.0K
10:20 10.24 10.25 10.23 10.24 187.5K
10:25 10.24 10.25 10.24 10.24 132.6K
10:30 10.25 10.26 10.24 10.25 266.2K
10:35 10.25 10.26 10.25 10.26 276.1K
10:40 10.26 10.26 10.25 10.25 144.6K
10:45 10.25 10.27 10.25 10.26 341.1K
10:50 10.27 10.28 10.27 10.27 627.9K
10:55 10.27 10.28 10.26 10.26 136.5K
11:00 10.27 10.28 10.26 10.26 245.3K
11:05 10.27 10.27 10.25 10.26 170.8K
11:10 10.25 10.26 10.25 10.25 103.9K
11:15 10.25 10.26 10.25 10.25 75.5K
11:20 10.25 10.26 10.25 10.26 74.0K
11:25 10.26 10.27 10.25 10.27 150.5K
13:00 10.27 10.27 10.26 10.27 247.1K
13:05 10.27 10.27 10.25 10.26 306.4K
13:10 10.25 10.26 10.25 10.26 79.3K
13:15 10.25 10.26 10.24 10.24 178.8K
13:20 10.24 10.24 10.23 10.24 323.5K
13:25 10.24 10.25 10.23 10.24 187.4K
13:30 10.23 10.24 10.22 10.23 270.3K
13:35 10.24 10.24 10.22 10.23 206.5K
13:40 10.23 10.25 10.23 10.23 272.3K
13:45 10.23 10.26 10.22 10.25 454.9K
13:50 10.26 10.26 10.24 10.24 295.0K
13:55 10.24 10.25 10.23 10.24 196.1K
14:00 10.24 10.24 10.22 10.23 249.9K
14:05 10.22 10.23 10.22 10.23 130.7K
14:10 10.22 10.24 10.22 10.24 183.1K
14:15 10.23 10.24 10.22 10.24 218.3K
14:20 10.23 10.25 10.23 10.25 191.1K
14:25 10.24 10.25 10.23 10.24 112.1K
14:30 10.23 10.24 10.22 10.22 231.0K
14:35 10.23 10.23 10.21 10.21 506.7K
14:40 10.21 10.22 10.20 10.21 784.9K
14:45 10.21 10.22 10.20 10.21 577.3K
14:50 10.21 10.21 10.20 10.21 584.2K
14:55 10.20 10.21 10.20 10.20 412.7K
15:40 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available