Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.95 9.96 9.93 9.96 454.8K
09:35 9.96 9.97 9.95 9.96 191.3K
09:40 9.95 9.97 9.95 9.96 181.0K
09:45 9.96 9.98 9.96 9.97 212.9K
09:50 9.97 9.98 9.97 9.97 204.3K
09:55 9.97 9.97 9.95 9.95 446.2K
10:00 9.96 9.96 9.94 9.95 372.0K
10:05 9.94 9.94 9.93 9.93 348.5K
10:10 9.93 9.94 9.93 9.93 167.2K
10:15 9.93 9.95 9.93 9.94 182.1K
10:20 9.94 9.95 9.93 9.93 289.8K
10:25 9.93 9.94 9.93 9.94 175.7K
10:30 9.93 9.94 9.93 9.94 119.0K
10:35 9.94 9.95 9.93 9.93 137.1K
10:40 9.93 9.94 9.93 9.93 88.9K
10:45 9.93 9.94 9.93 9.93 154.1K
10:50 9.93 9.94 9.92 9.93 307.0K
10:55 9.92 9.93 9.92 9.92 200.6K
11:00 9.92 9.93 9.92 9.92 241.9K
11:05 9.92 9.93 9.92 9.92 288.3K
11:10 9.93 9.93 9.92 9.92 68.9K
11:15 9.92 9.94 9.92 9.94 148.3K
11:20 9.93 9.94 9.93 9.94 27.7K
11:25 9.93 9.94 9.93 9.93 42.7K
13:00 9.94 9.95 9.93 9.94 154.5K
13:05 9.94 9.94 9.93 9.93 186.6K
13:10 9.94 9.94 9.93 9.93 98.0K
13:15 9.93 9.94 9.93 9.93 103.7K
13:20 9.93 9.94 9.93 9.93 53.6K
13:25 9.93 9.94 9.93 9.93 146.4K
13:30 9.93 9.94 9.93 9.94 69.9K
13:35 9.94 9.94 9.93 9.93 92.5K
13:40 9.93 9.94 9.93 9.93 98.1K
13:45 9.93 9.94 9.93 9.93 89.8K
13:50 9.93 9.94 9.93 9.93 91.8K
13:55 9.93 9.94 9.93 9.93 158.1K
14:00 9.93 9.94 9.93 9.93 60.5K
14:05 9.93 9.94 9.93 9.93 79.7K
14:10 9.93 9.94 9.93 9.93 83.4K
14:15 9.93 9.94 9.93 9.93 188.4K
14:20 9.94 9.94 9.93 9.93 106.0K
14:25 9.93 9.94 9.93 9.94 135.6K
14:30 9.93 9.94 9.93 9.93 147.9K
14:35 9.93 9.94 9.93 9.93 402.3K
14:40 9.93 9.95 9.93 9.94 244.2K
14:45 9.94 9.95 9.93 9.95 111.3K
14:50 9.94 9.95 9.93 9.94 323.2K
14:55 9.93 9.95 9.93 9.94 157.5K
15:40 9.94 9.94 9.94 9.94 60.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available