Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.91 9.92 9.90 9.91 785.6K
09:35 9.91 9.92 9.90 9.92 482.3K
09:40 9.92 9.93 9.91 9.91 723.2K
09:45 9.92 9.94 9.92 9.93 748.1K
09:50 9.93 9.95 9.92 9.94 597.3K
09:55 9.94 9.95 9.93 9.93 387.8K
10:00 9.94 9.94 9.92 9.93 332.0K
10:05 9.92 9.93 9.92 9.93 245.1K
10:10 9.92 9.93 9.92 9.92 135.4K
10:15 9.92 9.93 9.92 9.93 156.3K
10:20 9.92 9.93 9.92 9.92 101.8K
10:25 9.93 9.93 9.92 9.92 374.9K
10:30 9.92 9.94 9.92 9.94 240.3K
10:35 9.93 9.94 9.93 9.93 46.2K
10:40 9.93 9.94 9.93 9.94 180.5K
10:45 9.93 9.94 9.93 9.94 599.4K
10:50 9.94 9.95 9.94 9.94 221.3K
10:55 9.94 9.95 9.94 9.94 211.4K
11:00 9.95 9.95 9.93 9.93 294.1K
11:05 9.94 9.95 9.93 9.94 343.0K
11:10 9.94 9.95 9.94 9.94 179.7K
11:15 9.94 10.02 9.94 10.02 4,179.0K
11:20 10.00 10.02 9.99 10.00 1,349.3K
11:25 10.00 10.01 9.99 10.00 610.3K
13:00 10.00 10.01 9.99 9.99 633.7K
13:05 9.99 10.00 9.99 10.00 274.1K
13:10 9.99 10.00 9.98 9.99 256.0K
13:15 9.98 9.99 9.98 9.99 261.3K
13:20 9.99 9.99 9.98 9.98 169.2K
13:25 9.99 9.99 9.97 9.97 184.7K
13:30 9.98 9.98 9.97 9.98 84.4K
13:35 9.98 9.98 9.97 9.97 110.6K
13:40 9.97 9.98 9.97 9.98 111.7K
13:45 9.97 9.98 9.97 9.98 115.5K
13:50 9.98 9.98 9.97 9.98 253.7K
13:55 9.98 9.98 9.97 9.98 164.8K
14:00 9.98 9.98 9.97 9.97 107.0K
14:05 9.97 9.98 9.96 9.96 649.7K
14:10 9.96 9.96 9.95 9.96 227.2K
14:15 9.95 9.96 9.94 9.95 362.8K
14:20 9.94 9.95 9.94 9.95 102.8K
14:25 9.94 9.95 9.94 9.95 190.8K
14:30 9.95 9.95 9.94 9.94 162.5K
14:35 9.94 9.95 9.94 9.94 215.3K
14:40 9.94 9.95 9.93 9.93 619.9K
14:45 9.93 9.95 9.92 9.94 554.8K
14:50 9.94 9.95 9.94 9.95 412.3K
14:55 9.94 9.95 9.94 9.95 221.9K
15:40 9.95 9.95 9.95 9.95 357.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available