Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.74 9.78 9.74 9.77 382.4K
09:35 9.77 9.78 9.76 9.78 235.5K
09:40 9.78 9.78 9.77 9.78 320.7K
09:45 9.78 9.78 9.77 9.77 133.3K
09:50 9.78 9.79 9.77 9.78 214.4K
09:55 9.79 9.79 9.78 9.79 214.1K
10:00 9.78 9.79 9.78 9.78 157.7K
10:05 9.78 9.79 9.77 9.78 414.5K
10:10 9.78 9.79 9.77 9.78 191.2K
10:15 9.77 9.79 9.77 9.79 257.6K
10:20 9.78 9.79 9.78 9.78 78.5K
10:25 9.78 9.79 9.78 9.79 281.7K
10:30 9.79 9.80 9.79 9.80 134.1K
10:35 9.80 9.80 9.79 9.79 64.4K
10:40 9.80 9.80 9.78 9.78 138.8K
10:45 9.78 9.79 9.78 9.79 52.9K
10:50 9.78 9.79 9.78 9.79 125.5K
10:55 9.78 9.79 9.78 9.78 63.1K
11:00 9.78 9.79 9.78 9.78 38.5K
11:05 9.78 9.79 9.78 9.79 52.6K
11:10 9.78 9.79 9.78 9.79 28.1K
11:15 9.79 9.80 9.79 9.80 151.4K
11:20 9.79 9.80 9.79 9.80 50.5K
11:25 9.80 9.80 9.79 9.79 102.7K
13:00 9.79 9.82 9.79 9.81 713.4K
13:05 9.81 9.82 9.81 9.82 209.8K
13:10 9.82 9.85 9.82 9.84 713.7K
13:15 9.85 9.85 9.83 9.84 414.7K
13:20 9.84 9.84 9.83 9.83 246.8K
13:25 9.84 9.84 9.83 9.84 209.1K
13:30 9.84 9.84 9.83 9.83 139.7K
13:35 9.83 9.84 9.83 9.84 84.7K
13:40 9.84 9.84 9.83 9.83 108.0K
13:45 9.84 9.84 9.81 9.82 340.8K
13:50 9.82 9.83 9.82 9.82 136.7K
13:55 9.82 9.83 9.82 9.83 103.2K
14:00 9.83 9.83 9.82 9.83 88.4K
14:05 9.82 9.83 9.81 9.83 134.4K
14:10 9.83 9.84 9.82 9.83 113.8K
14:15 9.83 9.84 9.83 9.84 79.8K
14:20 9.84 9.84 9.83 9.83 77.3K
14:25 9.84 9.84 9.83 9.83 134.2K
14:30 9.83 9.84 9.83 9.84 188.3K
14:35 9.83 9.84 9.83 9.83 122.6K
14:40 9.83 9.84 9.83 9.83 95.4K
14:45 9.84 9.84 9.83 9.84 227.3K
14:50 9.83 9.84 9.83 9.83 267.5K
14:55 9.84 9.84 9.83 9.84 158.0K
15:40 9.83 9.83 9.83 9.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available