Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 9.91 9.86 9.90 1,097.2K
09:35 9.90 9.90 9.89 9.89 256.0K
09:40 9.89 9.92 9.89 9.90 524.3K
09:45 9.91 9.92 9.89 9.91 737.1K
09:50 9.91 9.92 9.90 9.92 306.3K
09:55 9.92 9.93 9.91 9.92 383.4K
10:00 9.92 9.93 9.92 9.93 190.6K
10:05 9.93 9.93 9.92 9.93 150.2K
10:10 9.92 9.93 9.92 9.92 248.8K
10:15 9.93 9.93 9.92 9.93 474.8K
10:20 9.93 9.93 9.92 9.92 280.0K
10:25 9.93 9.93 9.92 9.93 182.1K
10:30 9.92 9.93 9.91 9.91 457.3K
10:35 9.91 9.93 9.91 9.93 274.9K
10:40 9.93 9.93 9.92 9.92 200.0K
10:45 9.93 9.94 9.92 9.94 620.4K
10:50 9.94 9.95 9.93 9.94 409.8K
10:55 9.94 9.95 9.93 9.95 152.0K
11:00 9.94 9.95 9.94 9.95 200.8K
11:05 9.95 9.95 9.94 9.94 72.3K
11:10 9.94 9.95 9.94 9.94 163.8K
11:15 9.95 9.95 9.94 9.94 282.3K
11:20 9.94 9.96 9.94 9.95 833.4K
11:25 9.95 9.95 9.94 9.94 111.3K
11:30 9.95 9.95 9.95 9.95 20.2K
13:00 9.95 9.96 9.94 9.95 311.0K
13:05 9.95 9.97 9.95 9.97 825.0K
13:10 9.97 9.97 9.96 9.96 143.4K
13:15 9.96 9.97 9.95 9.96 430.0K
13:20 9.96 9.96 9.95 9.95 428.2K
13:25 9.95 9.95 9.93 9.94 504.5K
13:30 9.95 9.96 9.93 9.95 439.7K
13:35 9.95 9.96 9.95 9.96 106.4K
13:40 9.95 9.96 9.95 9.96 197.3K
13:45 9.95 9.96 9.95 9.95 207.9K
13:50 9.96 9.96 9.94 9.95 273.1K
13:55 9.96 9.96 9.94 9.95 61.3K
14:00 9.95 9.96 9.94 9.96 73.3K
14:05 9.96 9.96 9.94 9.95 380.0K
14:10 9.94 9.96 9.94 9.96 238.1K
14:15 9.96 9.96 9.95 9.95 100.2K
14:20 9.96 9.96 9.95 9.95 232.2K
14:25 9.96 9.96 9.95 9.95 159.3K
14:30 9.95 9.96 9.95 9.96 94.3K
14:35 9.96 9.96 9.95 9.96 166.6K
14:40 9.96 9.96 9.95 9.96 298.2K
14:45 9.96 9.96 9.95 9.95 439.1K
14:50 9.95 9.97 9.95 9.96 1,254.0K
14:55 9.97 9.97 9.95 9.96 137.3K
15:40 9.96 9.96 9.96 9.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available