Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.08 10.09 10.06 10.07 610.9K
09:35 10.06 10.08 10.05 10.06 650.4K
09:40 10.06 10.07 10.04 10.05 592.7K
09:45 10.04 10.05 10.04 10.04 265.6K
09:50 10.04 10.05 10.03 10.03 614.6K
09:55 10.03 10.04 10.01 10.01 837.7K
10:00 10.01 10.02 10.01 10.01 334.1K
10:05 10.01 10.03 10.01 10.02 548.3K
10:10 10.03 10.03 10.01 10.02 248.3K
10:15 10.02 10.03 10.02 10.02 217.9K
10:20 10.02 10.02 10.01 10.02 184.6K
10:25 10.02 10.02 9.99 9.99 1,347.8K
10:30 10.00 10.00 9.99 9.99 791.5K
10:35 9.99 10.00 9.99 9.99 247.4K
10:40 10.00 10.00 9.99 9.99 272.0K
10:45 9.99 10.00 9.99 10.00 153.7K
10:50 9.99 10.00 9.99 10.00 104.3K
10:55 10.00 10.00 9.99 10.00 159.3K
11:00 9.99 10.00 9.99 10.00 145.2K
11:05 9.99 10.00 9.99 10.00 121.3K
11:10 10.00 10.00 9.99 10.00 211.3K
11:15 10.00 10.01 9.99 10.00 492.1K
11:20 10.01 10.01 10.00 10.00 112.5K
11:25 10.01 10.02 10.00 10.01 148.5K
13:00 10.01 10.02 10.00 10.00 166.9K
13:05 10.00 10.02 10.00 10.00 141.5K
13:10 10.00 10.01 10.00 10.00 145.7K
13:15 10.00 10.01 9.99 10.00 473.6K
13:20 10.00 10.00 9.99 10.00 137.2K
13:25 10.00 10.00 9.99 10.00 33.3K
13:30 9.99 10.01 9.99 10.00 169.7K
13:35 10.00 10.01 10.00 10.00 142.5K
13:40 10.00 10.01 10.00 10.00 131.2K
13:45 10.01 10.01 10.00 10.01 183.8K
13:50 10.00 10.02 10.00 10.01 92.2K
13:55 10.01 10.02 10.00 10.01 110.6K
14:00 10.02 10.02 10.00 10.01 193.2K
14:05 10.01 10.03 10.01 10.02 175.3K
14:10 10.02 10.02 10.01 10.02 188.7K
14:15 10.02 10.02 10.01 10.01 337.5K
14:20 10.02 10.02 10.01 10.02 183.0K
14:25 10.01 10.03 10.01 10.02 155.0K
14:30 10.03 10.04 10.02 10.04 338.2K
14:35 10.04 10.05 10.03 10.03 303.5K
14:40 10.04 10.04 10.03 10.04 107.5K
14:45 10.04 10.04 10.03 10.04 204.8K
14:50 10.04 10.05 10.03 10.05 313.2K
14:55 10.05 10.05 10.03 10.04 278.8K
15:40 10.04 10.04 10.04 10.04 338.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available