Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.94 9.95 9.92 9.94 797.4K
09:35 9.94 9.95 9.93 9.95 452.0K
09:40 9.95 9.95 9.94 9.94 266.2K
09:45 9.94 9.95 9.94 9.95 230.0K
09:50 9.95 9.95 9.94 9.95 260.0K
09:55 9.95 9.95 9.94 9.94 147.5K
10:00 9.95 9.96 9.94 9.94 234.7K
10:05 9.95 9.97 9.94 9.96 162.7K
10:10 9.96 9.98 9.96 9.98 223.7K
10:15 9.97 9.99 9.97 9.97 642.9K
10:20 9.97 9.98 9.97 9.98 162.5K
10:25 9.98 9.99 9.97 9.99 75.3K
10:30 9.98 9.99 9.97 9.97 98.5K
10:35 9.98 9.98 9.97 9.97 141.5K
10:40 9.97 9.98 9.97 9.97 122.3K
10:45 9.97 9.98 9.97 9.97 146.7K
10:50 9.97 9.98 9.97 9.98 35.7K
10:55 9.98 9.98 9.97 9.98 63.1K
11:00 9.97 9.98 9.97 9.98 78.9K
11:05 9.98 9.98 9.96 9.98 206.2K
11:10 9.97 9.97 9.96 9.96 158.4K
11:15 9.96 9.98 9.96 9.98 61.4K
11:20 9.97 9.99 9.97 9.98 160.1K
11:25 9.98 9.99 9.98 9.98 25.9K
11:30 9.98 9.98 9.98 9.98 3.2K
13:00 9.99 9.99 9.97 9.98 261.3K
13:05 9.98 9.98 9.97 9.97 107.5K
13:10 9.97 9.98 9.96 9.98 306.3K
13:15 9.97 9.97 9.96 9.96 168.0K
13:20 9.96 9.97 9.95 9.96 475.2K
13:25 9.95 9.96 9.95 9.95 277.4K
13:30 9.96 9.96 9.95 9.95 187.5K
13:35 9.95 9.96 9.95 9.96 147.6K
13:40 9.96 9.96 9.95 9.95 53.8K
13:45 9.95 9.96 9.95 9.95 16.4K
13:50 9.96 9.96 9.95 9.96 78.9K
13:55 9.96 9.96 9.95 9.95 69.2K
14:00 9.95 9.96 9.95 9.96 87.8K
14:05 9.96 9.97 9.96 9.96 236.5K
14:10 9.97 9.97 9.96 9.96 103.3K
14:15 9.97 9.97 9.96 9.97 145.0K
14:20 9.97 9.98 9.96 9.97 268.8K
14:25 9.96 9.98 9.96 9.97 162.4K
14:30 9.98 9.98 9.97 9.97 154.9K
14:35 9.97 9.98 9.96 9.98 226.8K
14:40 9.97 9.98 9.97 9.98 241.3K
14:45 9.97 9.98 9.97 9.98 138.1K
14:50 9.98 9.98 9.96 9.97 710.3K
14:55 9.97 9.98 9.97 9.98 118.3K
15:40 9.98 9.98 9.98 9.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available