Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.98 10.00 9.97 9.98 626.5K
09:35 9.98 9.99 9.97 9.99 457.0K
09:40 9.98 9.99 9.97 9.99 302.8K
09:45 9.98 9.99 9.97 9.97 481.8K
09:50 9.98 9.98 9.96 9.97 1,073.4K
09:55 9.97 9.97 9.96 9.96 213.4K
10:00 9.96 9.97 9.95 9.95 1,022.5K
10:05 9.95 9.96 9.95 9.95 323.8K
10:10 9.95 9.96 9.94 9.94 1,095.4K
10:15 9.95 9.95 9.94 9.95 521.2K
10:20 9.94 9.96 9.94 9.96 491.3K
10:25 9.95 9.96 9.94 9.95 303.0K
10:30 9.95 9.96 9.94 9.94 206.1K
10:35 9.95 9.96 9.94 9.95 342.5K
10:40 9.95 9.96 9.95 9.96 157.8K
10:45 9.95 9.96 9.95 9.95 168.5K
10:50 9.96 9.96 9.94 9.94 366.9K
10:55 9.95 9.95 9.94 9.95 139.5K
11:00 9.95 9.96 9.94 9.95 229.7K
11:05 9.96 9.96 9.95 9.96 109.6K
11:10 9.95 9.96 9.95 9.95 217.1K
11:15 9.95 9.97 9.95 9.97 387.4K
11:20 9.97 9.97 9.95 9.96 208.7K
11:25 9.96 9.96 9.95 9.96 93.6K
13:00 9.95 9.97 9.95 9.96 409.8K
13:05 9.96 9.97 9.96 9.97 134.3K
13:10 9.97 9.97 9.95 9.95 273.9K
13:15 9.95 9.96 9.95 9.95 269.4K
13:20 9.95 9.96 9.95 9.95 212.5K
13:25 9.95 9.96 9.95 9.95 133.4K
13:30 9.95 9.96 9.95 9.96 273.8K
13:35 9.96 9.96 9.95 9.95 138.2K
13:40 9.96 9.96 9.95 9.96 101.8K
13:45 9.95 9.97 9.95 9.96 361.0K
13:50 9.97 9.97 9.96 9.97 191.7K
13:55 9.97 9.97 9.96 9.97 63.0K
14:00 9.97 9.98 9.96 9.98 184.5K
14:05 9.98 9.98 9.97 9.98 75.2K
14:10 9.98 9.98 9.97 9.98 84.0K
14:15 9.97 9.99 9.97 9.99 543.1K
14:20 9.97 9.98 9.97 9.97 196.0K
14:25 9.98 9.98 9.96 9.96 406.1K
14:30 9.96 9.97 9.96 9.96 94.0K
14:35 9.96 9.98 9.96 9.97 197.4K
14:40 9.97 9.98 9.97 9.97 259.5K
14:45 9.97 9.98 9.97 9.97 164.2K
14:50 9.98 10.00 9.97 9.99 1,488.5K
14:55 9.99 10.00 9.99 10.00 338.8K
15:40 10.00 10.00 10.00 10.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available