Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.99 10.00 9.98 9.98 448.9K
09:35 9.98 9.99 9.98 9.98 348.0K
09:40 9.98 9.99 9.98 9.98 317.7K
09:45 9.99 10.00 9.98 9.98 1,670.0K
09:50 9.99 9.99 9.97 9.97 630.3K
09:55 9.98 9.98 9.97 9.98 234.6K
10:00 9.97 9.98 9.97 9.97 205.0K
10:05 9.98 9.98 9.96 9.97 617.7K
10:10 9.97 9.98 9.97 9.97 360.5K
10:15 9.98 9.98 9.97 9.98 101.7K
10:20 9.98 9.98 9.97 9.98 71.3K
10:25 9.98 9.98 9.97 9.98 116.4K
10:30 9.98 9.98 9.97 9.98 232.8K
10:35 9.97 9.98 9.97 9.97 171.6K
10:40 9.97 9.98 9.96 9.96 357.3K
10:45 9.96 9.97 9.96 9.96 120.8K
10:50 9.96 9.97 9.96 9.97 151.9K
10:55 9.96 9.97 9.96 9.97 70.3K
11:00 9.96 9.97 9.96 9.96 102.0K
11:05 9.96 9.97 9.96 9.96 135.0K
11:10 9.96 9.97 9.96 9.96 308.0K
11:15 9.96 9.97 9.95 9.95 478.7K
11:20 9.96 9.96 9.95 9.96 173.9K
11:25 9.95 9.96 9.95 9.96 122.9K
11:30 9.95 9.95 9.95 9.95 0.2K
13:00 9.96 9.96 9.94 9.95 832.9K
13:05 9.95 9.95 9.93 9.93 754.8K
13:10 9.93 9.94 9.93 9.94 641.3K
13:15 9.94 9.94 9.91 9.92 905.8K
13:20 9.91 9.92 9.90 9.90 904.1K
13:25 9.91 9.91 9.88 9.90 1,560.6K
13:30 9.90 9.92 9.90 9.91 348.0K
13:35 9.91 9.92 9.90 9.91 569.4K
13:40 9.91 9.91 9.89 9.90 420.8K
13:45 9.90 9.91 9.89 9.90 254.1K
13:50 9.91 9.91 9.90 9.91 71.7K
13:55 9.91 9.91 9.90 9.91 322.5K
14:00 9.90 9.91 9.90 9.91 344.9K
14:05 9.91 9.92 9.90 9.90 178.6K
14:10 9.91 9.92 9.90 9.91 73.0K
14:15 9.91 9.91 9.90 9.91 103.7K
14:20 9.91 9.91 9.90 9.90 106.3K
14:25 9.90 9.91 9.90 9.91 106.3K
14:30 9.91 9.91 9.90 9.91 193.3K
14:35 9.90 9.91 9.90 9.91 143.3K
14:40 9.90 9.91 9.90 9.90 176.3K
14:45 9.90 9.91 9.90 9.90 1,082.8K
14:50 9.90 9.91 9.89 9.89 480.0K
14:55 9.90 9.91 9.89 9.90 218.8K
15:40 9.90 9.90 9.90 9.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available