Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.97 9.99 9.96 9.96 652.9K
09:35 9.96 9.97 9.96 9.96 1,233.0K
09:40 9.97 9.97 9.96 9.96 640.4K
09:45 9.97 9.97 9.96 9.97 398.3K
09:50 9.96 9.97 9.95 9.96 552.5K
09:55 9.96 9.97 9.96 9.96 316.8K
10:00 9.96 9.97 9.93 9.94 1,498.9K
10:05 9.94 9.95 9.93 9.94 474.3K
10:10 9.94 9.96 9.94 9.96 359.3K
10:15 9.96 9.97 9.95 9.95 373.0K
10:20 9.95 9.96 9.95 9.96 159.6K
10:25 9.95 9.96 9.94 9.94 340.2K
10:30 9.94 9.96 9.94 9.95 209.8K
10:35 9.96 9.96 9.95 9.95 187.7K
10:40 9.95 9.96 9.95 9.96 181.5K
10:45 9.95 9.96 9.95 9.96 145.9K
10:50 9.95 9.96 9.95 9.95 76.6K
10:55 9.96 9.96 9.95 9.95 342.6K
11:00 9.96 9.96 9.95 9.95 138.7K
11:05 9.95 9.96 9.95 9.95 152.5K
11:10 9.95 9.96 9.95 9.96 124.2K
11:15 9.95 9.96 9.95 9.95 134.1K
11:20 9.95 9.96 9.95 9.95 167.7K
11:25 9.95 9.96 9.95 9.96 256.2K
11:30 9.95 9.95 9.95 9.95 20.3K
13:00 9.95 9.96 9.95 9.95 264.8K
13:05 9.95 9.96 9.95 9.95 222.0K
13:10 9.95 9.96 9.95 9.96 183.3K
13:15 9.95 9.96 9.95 9.95 150.5K
13:20 9.96 9.96 9.95 9.95 116.7K
13:25 9.95 9.96 9.95 9.95 106.7K
13:30 9.96 9.96 9.94 9.94 447.3K
13:35 9.94 9.95 9.94 9.95 284.5K
13:40 9.94 9.95 9.94 9.94 88.2K
13:45 9.94 9.95 9.94 9.94 156.6K
13:50 9.95 9.95 9.94 9.95 321.1K
13:55 9.94 9.95 9.94 9.94 105.3K
14:00 9.94 9.95 9.94 9.94 238.0K
14:05 9.95 9.95 9.93 9.94 823.4K
14:10 9.94 9.95 9.93 9.94 383.8K
14:15 9.95 9.95 9.93 9.94 123.6K
14:20 9.94 9.95 9.93 9.94 520.8K
14:25 9.93 9.94 9.93 9.94 615.8K
14:30 9.94 9.94 9.93 9.94 323.6K
14:35 9.94 9.94 9.93 9.93 193.0K
14:40 9.94 9.95 9.93 9.94 238.2K
14:45 9.95 9.95 9.93 9.95 262.3K
14:50 9.95 9.95 9.93 9.94 447.8K
14:55 9.94 9.94 9.93 9.94 148.4K
15:40 9.94 9.94 9.94 9.94 198.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available