9.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.97 | 9.97 | 9.95 | 9.97 | 1,055.2K |
| 09:35 | 9.96 | 9.99 | 9.95 | 9.98 | 1,787.5K |
| 09:40 | 9.98 | 9.99 | 9.97 | 9.98 | 781.5K |
| 09:45 | 9.97 | 9.99 | 9.97 | 9.98 | 445.7K |
| 09:50 | 9.99 | 10.00 | 9.98 | 10.00 | 1,375.6K |
| 09:55 | 10.00 | 10.02 | 9.99 | 10.02 | 2,302.3K |
| 10:00 | 10.02 | 10.03 | 10.01 | 10.02 | 1,526.5K |
| 10:05 | 10.02 | 10.04 | 10.02 | 10.03 | 1,222.8K |
| 10:10 | 10.02 | 10.03 | 10.01 | 10.02 | 926.9K |
| 10:15 | 10.02 | 10.03 | 10.02 | 10.03 | 364.9K |
| 10:20 | 10.02 | 10.03 | 10.02 | 10.03 | 807.3K |
| 10:25 | 10.03 | 10.03 | 10.02 | 10.03 | 296.6K |
| 10:30 | 10.03 | 10.03 | 10.01 | 10.02 | 615.0K |
| 10:35 | 10.02 | 10.02 | 10.01 | 10.02 | 361.6K |
| 10:40 | 10.02 | 10.02 | 10.01 | 10.01 | 299.7K |
| 10:45 | 10.02 | 10.02 | 10.01 | 10.01 | 256.3K |
| 10:50 | 10.01 | 10.02 | 10.01 | 10.02 | 262.8K |
| 10:55 | 10.01 | 10.02 | 10.01 | 10.02 | 451.1K |
| 11:00 | 10.02 | 10.02 | 10.01 | 10.02 | 336.3K |
| 11:05 | 10.02 | 10.02 | 10.01 | 10.02 | 432.4K |
| 11:10 | 10.02 | 10.03 | 10.01 | 10.02 | 478.0K |
| 11:15 | 10.03 | 10.03 | 10.02 | 10.02 | 162.8K |
| 11:20 | 10.03 | 10.03 | 10.01 | 10.02 | 824.5K |
| 11:25 | 10.02 | 10.03 | 10.01 | 10.02 | 218.6K |
| 11:30 | 10.03 | 10.03 | 10.03 | 10.03 | 1.5K |
| 13:00 | 10.03 | 10.03 | 10.02 | 10.02 | 414.2K |
| 13:05 | 10.03 | 10.03 | 10.02 | 10.03 | 315.1K |
| 13:10 | 10.02 | 10.03 | 10.02 | 10.03 | 343.2K |
| 13:15 | 10.03 | 10.03 | 10.02 | 10.03 | 109.5K |
| 13:20 | 10.03 | 10.03 | 10.02 | 10.03 | 686.7K |
| 13:25 | 10.03 | 10.03 | 10.02 | 10.03 | 56.7K |
| 13:30 | 10.03 | 10.03 | 10.02 | 10.03 | 267.4K |
| 13:35 | 10.02 | 10.03 | 10.02 | 10.02 | 99.7K |
| 13:40 | 10.02 | 10.03 | 10.02 | 10.02 | 331.5K |
| 13:45 | 10.03 | 10.03 | 10.02 | 10.02 | 422.9K |
| 13:50 | 10.02 | 10.02 | 10.01 | 10.02 | 321.9K |
| 13:55 | 10.02 | 10.02 | 10.01 | 10.02 | 141.3K |
| 14:00 | 10.01 | 10.02 | 10.01 | 10.02 | 170.0K |
| 14:05 | 10.02 | 10.02 | 10.01 | 10.02 | 327.2K |
| 14:10 | 10.01 | 10.02 | 10.01 | 10.01 | 98.8K |
| 14:15 | 10.01 | 10.02 | 10.01 | 10.01 | 605.9K |
| 14:20 | 10.02 | 10.02 | 10.00 | 10.00 | 789.9K |
| 14:25 | 10.00 | 10.01 | 9.99 | 10.00 | 579.9K |
| 14:30 | 10.00 | 10.00 | 9.99 | 10.00 | 356.6K |
| 14:35 | 9.99 | 10.00 | 9.98 | 9.99 | 509.7K |
| 14:40 | 9.98 | 9.99 | 9.98 | 9.98 | 220.9K |
| 14:45 | 9.99 | 9.99 | 9.98 | 9.99 | 320.7K |
| 14:50 | 9.99 | 10.00 | 9.98 | 10.00 | 754.4K |
| 14:55 | 10.00 | 10.00 | 9.99 | 10.00 | 253.6K |
| 15:40 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |