Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.02 10.04 10.01 10.01 1,300.4K
09:35 10.02 10.03 9.99 9.99 1,457.3K
09:40 10.00 10.01 9.98 9.99 826.3K
09:45 9.99 10.00 9.98 10.00 681.4K
09:50 9.99 10.00 9.98 9.98 621.2K
09:55 9.98 9.99 9.97 9.97 1,183.7K
10:00 9.97 9.98 9.95 9.95 1,007.9K
10:05 9.96 9.96 9.94 9.96 1,358.2K
10:10 9.96 9.97 9.95 9.95 668.7K
10:15 9.95 9.96 9.95 9.95 515.5K
10:20 9.95 9.96 9.94 9.95 529.8K
10:25 9.95 9.96 9.94 9.96 312.4K
10:30 9.95 9.96 9.95 9.95 496.6K
10:35 9.96 9.96 9.95 9.95 486.6K
10:40 9.96 9.96 9.95 9.96 341.0K
10:45 9.95 9.97 9.95 9.97 553.0K
10:50 9.97 9.97 9.95 9.96 390.0K
10:55 9.96 9.96 9.95 9.96 155.1K
11:00 9.95 9.96 9.95 9.95 518.4K
11:05 9.95 9.96 9.95 9.96 206.3K
11:10 9.95 9.95 9.94 9.95 390.5K
11:15 9.94 9.96 9.94 9.94 400.9K
11:20 9.94 9.95 9.92 9.92 1,391.3K
11:25 9.93 9.93 9.92 9.92 221.1K
13:00 9.93 9.94 9.92 9.93 453.9K
13:05 9.93 9.93 9.92 9.92 431.8K
13:10 9.93 9.93 9.92 9.92 346.4K
13:15 9.92 9.93 9.91 9.91 525.3K
13:20 9.91 9.92 9.90 9.90 1,149.0K
13:25 9.90 9.91 9.88 9.88 1,940.3K
13:30 9.88 9.89 9.86 9.86 1,028.4K
13:35 9.86 9.89 9.86 9.89 829.3K
13:40 9.89 9.89 9.87 9.88 488.6K
13:45 9.88 9.90 9.87 9.90 483.9K
13:50 9.90 9.91 9.89 9.90 285.5K
13:55 9.90 9.90 9.89 9.89 254.0K
14:00 9.90 9.91 9.89 9.90 544.1K
14:05 9.90 9.91 9.89 9.90 335.9K
14:10 9.91 9.93 9.90 9.92 269.7K
14:15 9.93 9.93 9.92 9.93 153.0K
14:20 9.92 9.93 9.91 9.92 286.8K
14:25 9.92 9.93 9.91 9.92 294.3K
14:30 9.92 9.93 9.91 9.92 146.0K
14:35 9.92 9.94 9.92 9.94 400.3K
14:40 9.94 9.95 9.93 9.94 473.8K
14:45 9.95 9.96 9.94 9.96 675.0K
14:50 9.95 9.96 9.95 9.96 517.9K
14:55 9.96 9.97 9.96 9.97 275.0K
15:40 9.98 9.98 9.98 9.98 313.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available