Longping Tech A

000998
🏛️ china →
9.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.91 9.93 9.91 9.91 485.5K
09:35 9.91 9.92 9.90 9.90 578.2K
09:40 9.90 9.91 9.89 9.89 925.5K
09:45 9.89 9.90 9.87 9.89 1,250.9K
09:50 9.88 9.89 9.87 9.88 296.2K
09:55 9.88 9.88 9.86 9.87 674.4K
10:00 9.87 9.87 9.85 9.87 896.2K
10:05 9.87 9.87 9.86 9.86 328.9K
10:10 9.86 9.87 9.86 9.86 204.2K
10:15 9.86 9.87 9.85 9.86 408.8K
10:20 9.86 9.87 9.85 9.87 150.6K
10:25 9.86 9.87 9.85 9.86 451.1K
10:30 9.86 9.86 9.84 9.84 1,497.3K
10:35 9.84 9.86 9.83 9.86 507.9K
10:40 9.85 9.87 9.85 9.86 202.7K
10:45 9.86 9.87 9.85 9.87 313.0K
10:50 9.86 9.87 9.86 9.87 177.4K
10:55 9.86 9.87 9.86 9.86 84.4K
11:00 9.87 9.87 9.86 9.86 195.8K
11:05 9.86 9.87 9.85 9.86 128.3K
11:10 9.85 9.86 9.85 9.86 117.8K
11:15 9.85 9.86 9.85 9.86 180.6K
11:20 9.85 9.85 9.84 9.85 134.9K
11:25 9.84 9.85 9.83 9.84 333.0K
13:00 9.84 9.85 9.84 9.85 152.7K
13:05 9.85 9.85 9.83 9.84 220.5K
13:10 9.84 9.85 9.83 9.85 140.3K
13:15 9.85 9.85 9.84 9.84 83.6K
13:20 9.85 9.85 9.83 9.83 115.6K
13:25 9.83 9.84 9.83 9.84 112.4K
13:30 9.83 9.84 9.82 9.83 629.9K
13:35 9.82 9.83 9.82 9.82 409.2K
13:40 9.83 9.83 9.81 9.82 176.8K
13:45 9.82 9.83 9.81 9.81 283.4K
13:50 9.81 9.82 9.81 9.82 331.8K
13:55 9.82 9.83 9.81 9.82 161.8K
14:00 9.82 9.83 9.81 9.82 214.5K
14:05 9.82 9.83 9.82 9.83 191.6K
14:10 9.83 9.83 9.82 9.82 134.3K
14:15 9.83 9.83 9.82 9.82 277.3K
14:20 9.82 9.82 9.81 9.82 171.2K
14:25 9.81 9.82 9.81 9.82 115.8K
14:30 9.82 9.82 9.81 9.82 116.6K
14:35 9.82 9.82 9.81 9.82 317.8K
14:40 9.81 9.82 9.81 9.82 364.6K
14:45 9.81 9.82 9.80 9.81 869.3K
14:50 9.81 9.81 9.80 9.80 789.5K
14:55 9.80 9.81 9.80 9.81 345.6K
15:40 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available