19.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.60 | 20.70 | 20.47 | 20.53 | 2,376.3K |
| 09:35 | 20.52 | 20.65 | 20.42 | 20.44 | 1,286.6K |
| 09:40 | 20.42 | 20.57 | 20.42 | 20.49 | 769.9K |
| 09:45 | 20.50 | 20.54 | 20.41 | 20.47 | 750.9K |
| 09:50 | 20.47 | 20.52 | 20.39 | 20.41 | 564.7K |
| 09:55 | 20.40 | 20.40 | 20.32 | 20.32 | 752.0K |
| 10:00 | 20.32 | 20.34 | 20.24 | 20.31 | 846.8K |
| 10:05 | 20.31 | 20.32 | 20.19 | 20.19 | 704.7K |
| 10:10 | 20.19 | 20.20 | 20.06 | 20.15 | 1,268.4K |
| 10:15 | 20.16 | 20.20 | 20.05 | 20.08 | 645.9K |
| 10:20 | 20.06 | 20.10 | 20.01 | 20.01 | 426.4K |
| 10:25 | 20.01 | 20.01 | 19.89 | 19.92 | 1,434.6K |
| 10:30 | 19.90 | 19.95 | 19.88 | 19.95 | 588.5K |
| 10:35 | 19.95 | 20.06 | 19.95 | 19.96 | 568.6K |
| 10:40 | 19.96 | 20.06 | 19.86 | 20.06 | 428.0K |
| 10:45 | 20.02 | 20.05 | 19.98 | 19.98 | 199.1K |
| 10:50 | 19.98 | 20.04 | 19.95 | 20.03 | 228.7K |
| 10:55 | 20.02 | 20.07 | 19.96 | 20.06 | 393.2K |
| 11:00 | 20.05 | 20.06 | 20.00 | 20.04 | 270.9K |
| 11:05 | 19.98 | 20.07 | 19.98 | 20.00 | 236.5K |
| 11:10 | 20.00 | 20.05 | 19.92 | 19.92 | 259.0K |
| 11:15 | 19.94 | 19.98 | 19.91 | 19.97 | 202.3K |
| 11:20 | 19.97 | 19.98 | 19.84 | 19.84 | 272.6K |
| 11:25 | 19.85 | 19.85 | 19.73 | 19.74 | 629.4K |
| 13:00 | 19.75 | 19.79 | 19.68 | 19.68 | 728.6K |
| 13:05 | 19.69 | 19.69 | 19.61 | 19.64 | 618.2K |
| 13:10 | 19.64 | 19.76 | 19.63 | 19.68 | 713.9K |
| 13:15 | 19.68 | 19.71 | 19.59 | 19.60 | 887.2K |
| 13:20 | 19.62 | 19.63 | 19.56 | 19.61 | 666.7K |
| 13:25 | 19.61 | 19.71 | 19.59 | 19.69 | 695.6K |
| 13:30 | 19.67 | 19.70 | 19.58 | 19.58 | 615.4K |
| 13:35 | 19.58 | 19.58 | 19.52 | 19.53 | 533.3K |
| 13:40 | 19.52 | 19.53 | 19.46 | 19.48 | 540.0K |
| 13:45 | 19.48 | 19.51 | 19.47 | 19.47 | 466.2K |
| 13:50 | 19.46 | 19.50 | 19.42 | 19.49 | 1,549.5K |
| 13:55 | 19.49 | 19.50 | 19.45 | 19.49 | 539.2K |
| 14:00 | 19.48 | 19.50 | 19.36 | 19.37 | 619.4K |
| 14:05 | 19.37 | 19.39 | 19.31 | 19.36 | 453.1K |
| 14:10 | 19.36 | 19.38 | 19.31 | 19.37 | 534.4K |
| 14:15 | 19.37 | 19.49 | 19.37 | 19.48 | 558.9K |
| 14:20 | 19.47 | 19.50 | 19.47 | 19.49 | 347.9K |
| 14:25 | 19.48 | 19.60 | 19.47 | 19.60 | 681.8K |
| 14:30 | 19.59 | 19.67 | 19.57 | 19.62 | 755.1K |
| 14:35 | 19.61 | 19.64 | 19.59 | 19.61 | 544.3K |
| 14:40 | 19.62 | 19.69 | 19.62 | 19.67 | 396.9K |
| 14:45 | 19.68 | 19.80 | 19.67 | 19.80 | 702.0K |
| 14:50 | 19.80 | 19.84 | 19.79 | 19.81 | 636.4K |
| 14:55 | 19.83 | 19.83 | 19.81 | 19.82 | 277.1K |
| 15:40 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0K |