Longtech Smart

300916
🏛️ china →
39.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.87 43.90 43.44 43.70 132.4K
09:35 43.70 43.70 43.12 43.31 97.8K
09:40 43.40 43.40 42.78 42.79 379.3K
09:45 42.73 42.86 42.50 42.77 172.1K
09:50 42.75 42.78 42.16 42.59 187.6K
09:55 42.60 42.75 42.58 42.70 140.4K
10:00 42.75 43.10 42.66 43.10 64.8K
10:05 43.13 43.20 43.07 43.10 39.9K
10:10 43.10 43.17 42.88 42.93 36.8K
10:15 42.93 42.93 42.66 42.78 47.1K
10:20 42.79 42.84 42.62 42.77 44.2K
10:25 42.79 42.79 42.52 42.69 55.6K
10:30 42.69 42.69 42.59 42.68 33.5K
10:35 42.68 42.68 42.40 42.44 61.7K
10:40 42.45 42.56 42.39 42.56 47.4K
10:45 42.57 42.68 42.50 42.55 50.4K
10:50 42.54 42.56 42.34 42.45 104.2K
10:55 42.52 42.58 42.40 42.57 72.0K
11:00 42.58 42.85 42.57 42.80 48.6K
11:05 42.81 42.92 42.81 42.91 17.3K
11:10 42.93 43.14 42.93 43.09 59.4K
11:15 43.09 43.09 42.85 43.01 35.1K
11:20 43.04 43.18 42.98 43.14 18.6K
11:25 43.15 43.19 43.09 43.19 18.1K
13:00 43.21 43.21 43.04 43.14 45.9K
13:05 43.13 43.29 43.13 43.29 65.8K
13:10 43.28 43.48 43.19 43.46 51.6K
13:15 43.45 43.47 43.18 43.19 45.2K
13:20 43.12 43.26 43.06 43.12 15.3K
13:25 43.12 43.12 42.96 42.96 23.6K
13:30 42.95 42.95 42.76 42.82 67.3K
13:35 42.76 42.91 42.76 42.91 23.5K
13:40 42.93 43.00 42.89 42.99 25.5K
13:45 43.01 43.06 42.91 42.91 32.8K
13:50 42.92 42.98 42.92 42.93 21.3K
13:55 42.94 43.07 42.93 43.03 16.1K
14:00 43.06 43.13 43.03 43.08 40.8K
14:05 43.08 43.10 42.92 43.03 44.8K
14:10 43.05 43.07 42.90 43.07 47.0K
14:15 43.07 43.14 43.07 43.11 25.7K
14:20 43.13 43.13 42.97 42.97 40.8K
14:25 42.97 43.03 42.90 42.90 57.7K
14:30 42.90 43.00 42.90 42.97 19.0K
14:35 42.97 43.01 42.97 43.01 8.0K
14:40 43.01 43.02 42.96 42.99 25.2K
14:45 42.99 43.02 42.95 43.01 41.4K
14:50 43.00 43.01 42.96 42.99 52.1K
14:55 42.99 43.08 42.97 43.08 24.6K
15:40 43.10 43.10 43.10 43.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available