Longtech Smart

300916
🏛️ china →
39.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.08 44.08 43.67 43.99 170.8K
09:35 43.98 44.40 43.93 44.20 110.5K
09:40 44.16 44.93 43.90 43.96 369.1K
09:45 43.96 44.20 43.88 43.98 89.0K
09:50 43.93 44.00 43.86 43.92 41.6K
09:55 43.92 43.96 43.72 43.72 55.3K
10:00 43.72 43.82 43.60 43.62 50.4K
10:05 43.61 43.82 43.42 43.78 82.1K
10:10 43.80 43.86 43.74 43.78 34.7K
10:15 43.74 43.84 43.69 43.74 19.4K
10:20 43.74 43.80 43.57 43.80 88.9K
10:25 43.80 44.18 43.80 44.05 111.0K
10:30 44.02 44.10 43.74 43.84 37.7K
10:35 43.84 43.84 43.67 43.71 16.8K
10:40 43.68 43.72 43.65 43.67 16.5K
10:45 43.67 43.73 43.56 43.56 43.2K
10:50 43.55 43.60 43.35 43.35 60.5K
10:55 43.35 43.36 43.19 43.19 47.9K
11:00 43.20 43.28 42.96 42.98 97.4K
11:05 42.98 43.45 42.98 43.39 37.6K
11:10 43.32 43.46 43.25 43.46 32.5K
11:15 43.41 43.47 43.28 43.44 16.2K
11:20 43.37 43.52 43.37 43.52 11.9K
11:25 43.52 43.52 43.42 43.47 10.3K
13:00 43.46 43.64 43.45 43.62 14.1K
13:05 43.63 44.00 43.61 43.72 48.3K
13:10 43.72 43.72 43.48 43.48 4.9K
13:15 43.48 43.48 43.35 43.35 14.5K
13:20 43.34 43.37 43.19 43.19 22.4K
13:25 43.20 43.20 43.11 43.13 14.4K
13:30 43.13 43.13 42.92 42.93 76.5K
13:35 42.93 43.00 42.86 43.00 29.6K
13:40 42.98 42.98 42.83 42.93 42.9K
13:45 42.92 42.99 42.90 42.99 20.0K
13:50 42.96 42.98 42.76 42.76 46.1K
13:55 42.77 43.00 42.77 42.90 61.9K
14:00 42.88 43.01 42.81 43.01 26.3K
14:05 43.01 43.08 42.90 42.92 26.5K
14:10 42.88 43.02 42.71 42.98 51.8K
14:15 42.99 43.19 42.85 43.00 54.6K
14:20 43.01 43.02 42.86 43.02 45.1K
14:25 43.08 43.16 43.03 43.14 20.9K
14:30 43.14 43.14 42.87 42.89 53.9K
14:35 42.87 42.95 42.83 42.93 73.1K
14:40 42.99 42.99 42.82 42.90 25.5K
14:45 42.86 42.86 42.78 42.79 56.4K
14:50 42.82 42.83 42.73 42.78 86.8K
14:55 42.78 42.79 42.72 42.78 37.0K
15:40 42.80 42.80 42.80 42.80 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available