Longtech Smart

300916
🏛️ china →
39.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.95 43.10 42.71 43.02 78.2K
09:35 43.06 43.38 42.96 43.27 67.9K
09:40 43.25 43.33 43.06 43.29 70.2K
09:45 43.24 43.34 42.99 42.99 33.1K
09:50 42.99 43.05 42.67 42.75 93.0K
09:55 42.75 42.81 42.59 42.59 58.7K
10:00 42.57 42.70 42.50 42.70 55.1K
10:05 42.72 43.08 42.72 43.08 37.0K
10:10 43.10 43.24 43.05 43.23 54.9K
10:15 43.18 43.30 43.17 43.17 50.8K
10:20 43.17 43.19 43.06 43.11 16.8K
10:25 43.11 43.28 43.11 43.25 22.4K
10:30 43.23 43.35 43.19 43.25 63.5K
10:35 43.18 43.31 43.18 43.25 18.8K
10:40 43.24 43.24 43.06 43.19 16.2K
10:45 43.13 43.20 43.06 43.16 8.9K
10:50 43.17 43.24 43.13 43.22 12.5K
10:55 43.19 43.22 43.10 43.10 17.6K
11:00 43.19 43.29 43.15 43.24 19.6K
11:05 43.20 43.20 43.01 43.02 22.3K
11:10 43.06 43.07 42.93 43.00 62.6K
11:15 42.94 43.07 42.90 42.90 23.7K
11:20 42.90 43.03 42.90 43.01 25.8K
11:25 42.97 43.22 42.88 43.17 37.7K
13:00 43.22 43.40 43.10 43.10 129.7K
13:05 43.11 43.14 42.98 43.13 15.7K
13:10 43.08 43.08 42.93 42.96 11.3K
13:15 42.96 43.01 42.95 42.98 24.7K
13:20 42.97 43.10 42.93 43.10 8.8K
13:25 43.07 43.09 42.98 42.99 19.1K
13:30 43.07 43.15 43.05 43.10 25.2K
13:35 43.10 43.27 43.10 43.19 26.3K
13:40 43.19 43.19 42.99 43.00 14.6K
13:45 42.97 43.05 42.97 42.99 21.7K
13:50 42.99 43.03 42.93 43.01 21.3K
13:55 42.97 42.97 42.87 42.90 13.1K
14:00 42.90 42.92 42.84 42.84 24.9K
14:05 42.84 42.90 42.77 42.89 19.5K
14:10 42.90 42.93 42.82 42.90 27.0K
14:15 42.88 42.90 42.81 42.90 7.9K
14:20 42.90 43.00 42.90 42.95 32.4K
14:25 42.96 42.99 42.84 42.84 18.2K
14:30 42.87 43.09 42.85 43.09 42.4K
14:35 43.12 43.19 43.06 43.10 40.3K
14:40 43.13 43.15 43.03 43.05 12.0K
14:45 43.04 43.16 43.04 43.15 36.9K
14:50 43.14 43.16 43.10 43.15 25.3K
14:55 43.08 43.19 43.08 43.19 37.9K
15:40 43.20 43.20 43.20 43.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available