Longtech Smart

300916
🏛️ china →
39.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.20 41.46 40.60 41.41 120.3K
09:35 41.42 41.67 41.41 41.57 124.1K
09:40 41.60 41.65 41.28 41.30 81.2K
09:45 41.30 41.37 41.14 41.15 58.9K
09:50 41.11 41.25 41.01 41.01 60.5K
09:55 41.01 41.20 40.93 41.18 50.9K
10:00 41.10 41.23 40.85 41.10 57.6K
10:05 41.07 41.07 40.75 40.85 74.1K
10:10 40.82 40.87 40.76 40.83 30.6K
10:15 40.81 41.07 40.78 41.06 19.4K
10:20 41.03 41.13 41.02 41.12 20.3K
10:25 41.11 41.35 41.10 41.19 40.3K
10:30 41.19 41.34 41.15 41.27 56.0K
10:35 41.27 41.29 41.14 41.20 14.3K
10:40 41.16 41.16 41.00 41.08 15.9K
10:45 41.08 41.23 41.05 41.19 28.3K
10:50 41.18 41.30 41.16 41.22 13.5K
10:55 41.25 41.45 41.25 41.44 115.5K
11:00 41.46 41.58 41.45 41.55 19.7K
11:05 41.54 41.54 41.17 41.20 155.9K
11:10 41.18 41.20 40.98 41.17 33.4K
11:15 41.14 41.20 41.08 41.20 15.1K
11:20 41.14 41.21 41.13 41.13 42.4K
11:25 41.13 41.26 41.13 41.26 22.4K
13:00 41.19 41.40 41.19 41.28 62.1K
13:05 41.28 41.32 41.01 41.05 50.9K
13:10 41.09 41.12 41.02 41.02 71.6K
13:15 41.02 41.10 40.98 41.05 53.7K
13:20 41.02 41.07 40.99 41.07 18.4K
13:25 41.09 41.12 41.03 41.07 11.1K
13:30 41.08 41.15 41.05 41.14 12.0K
13:35 41.14 41.18 41.06 41.08 33.9K
13:40 41.08 41.17 41.07 41.15 13.0K
13:45 41.18 41.20 41.13 41.15 18.9K
13:50 41.20 41.35 41.15 41.34 64.0K
13:55 41.30 41.30 41.20 41.25 11.6K
14:00 41.25 41.48 41.23 41.24 108.0K
14:05 41.23 41.41 41.21 41.26 12.6K
14:10 41.23 41.25 41.16 41.25 38.2K
14:15 41.30 41.34 41.27 41.33 9.5K
14:20 41.34 41.40 41.29 41.40 35.4K
14:25 41.40 41.41 41.27 41.34 13.3K
14:30 41.34 41.36 41.27 41.33 12.1K
14:35 41.36 41.37 41.30 41.37 21.2K
14:40 41.37 41.37 41.30 41.32 31.5K
14:45 41.32 41.40 41.31 41.36 67.8K
14:50 41.34 41.41 41.30 41.32 40.8K
14:55 41.32 41.35 41.30 41.30 17.5K
15:40 41.36 41.36 41.36 41.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available