Longtech Smart

300916
🏛️ china →
39.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.37 41.82 41.30 41.58 141.6K
09:35 41.59 41.64 41.49 41.50 38.1K
09:40 41.53 41.74 41.52 41.57 103.6K
09:45 41.57 41.62 41.36 41.45 51.5K
09:50 41.35 41.50 41.31 41.47 21.2K
09:55 41.46 41.52 41.38 41.50 21.8K
10:00 41.46 41.49 41.33 41.33 37.8K
10:05 41.34 41.49 41.33 41.46 38.2K
10:10 41.43 41.65 41.40 41.65 48.4K
10:15 41.65 41.74 41.56 41.64 54.6K
10:20 41.64 41.70 41.48 41.55 36.4K
10:25 41.47 41.65 41.47 41.58 6.9K
10:30 41.58 41.68 41.58 41.65 28.2K
10:35 41.66 41.80 41.62 41.79 131.6K
10:40 41.79 41.80 41.65 41.66 22.7K
10:45 41.66 41.72 41.66 41.69 21.1K
10:50 41.69 41.71 41.62 41.69 18.7K
10:55 41.65 41.73 41.64 41.69 37.0K
11:00 41.69 41.70 41.64 41.67 60.3K
11:05 41.70 41.70 41.66 41.67 12.2K
11:10 41.65 41.66 41.56 41.56 17.8K
11:15 41.50 41.58 41.49 41.53 19.2K
11:20 41.51 41.51 41.37 41.40 12.5K
11:25 41.41 41.45 41.41 41.41 7.5K
11:30 41.39 41.39 41.39 41.39 0.1K
13:00 41.42 41.42 41.20 41.22 53.4K
13:05 41.21 41.29 41.13 41.19 41.9K
13:10 41.10 41.16 41.08 41.11 60.6K
13:15 41.12 41.21 41.10 41.15 36.4K
13:20 41.14 41.26 41.13 41.24 17.4K
13:25 41.23 41.28 41.19 41.19 25.5K
13:30 41.20 41.23 41.00 41.04 71.0K
13:35 41.12 41.22 41.12 41.14 22.8K
13:40 41.18 41.30 41.13 41.15 30.0K
13:45 41.14 41.14 41.00 41.00 47.4K
13:50 41.00 41.00 40.90 40.95 92.1K
13:55 40.95 41.02 40.93 41.02 44.4K
14:00 41.09 41.20 41.09 41.10 41.5K
14:05 41.12 41.35 41.11 41.30 39.6K
14:10 41.30 41.41 41.25 41.34 56.9K
14:15 41.31 41.33 41.25 41.33 12.6K
14:20 41.30 41.36 41.29 41.32 17.4K
14:25 41.35 41.58 41.35 41.55 51.1K
14:30 41.56 41.70 41.49 41.51 59.3K
14:35 41.48 41.54 41.38 41.43 27.5K
14:40 41.44 41.54 41.44 41.50 40.8K
14:45 41.52 41.54 41.41 41.50 84.7K
14:50 41.47 41.52 41.42 41.51 82.6K
14:55 41.48 41.48 41.43 41.43 25.1K
15:40 41.38 41.38 41.38 41.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available