Longtech Smart

300916
🏛️ china →
39.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.30 41.42 40.90 41.26 187.0K
09:35 41.26 41.43 41.03 41.24 92.1K
09:40 41.24 41.43 41.24 41.29 20.6K
09:45 41.25 41.26 41.03 41.03 64.3K
09:50 41.03 41.03 40.50 40.61 90.6K
09:55 40.60 40.75 40.43 40.58 91.6K
10:00 40.53 40.64 40.49 40.57 51.3K
10:05 40.57 40.70 40.49 40.69 67.7K
10:10 40.68 40.68 40.42 40.52 57.3K
10:15 40.52 40.59 40.47 40.57 24.8K
10:20 40.58 40.67 40.45 40.67 24.6K
10:25 40.70 40.75 40.60 40.61 24.3K
10:30 40.60 40.66 40.55 40.60 17.5K
10:35 40.54 40.54 40.42 40.48 41.9K
10:40 40.49 40.49 40.32 40.38 61.6K
10:45 40.33 40.55 40.33 40.55 9.5K
10:50 40.53 40.59 40.52 40.59 9.6K
10:55 40.57 40.66 40.54 40.66 11.0K
11:00 40.65 40.75 40.65 40.74 35.5K
11:05 40.70 40.79 40.60 40.60 28.0K
11:10 40.71 40.75 40.67 40.75 10.0K
11:15 40.76 40.79 40.66 40.67 9.8K
11:20 40.63 40.67 40.62 40.63 4.9K
11:25 40.62 40.66 40.60 40.65 8.7K
13:00 40.68 40.68 40.57 40.57 22.3K
13:05 40.57 40.77 40.54 40.70 15.5K
13:10 40.60 40.70 40.54 40.54 13.0K
13:15 40.63 40.65 40.60 40.62 2.5K
13:20 40.60 40.70 40.60 40.66 16.7K
13:25 40.65 40.65 40.55 40.58 12.6K
13:30 40.51 40.55 40.46 40.48 19.8K
13:35 40.48 40.50 40.42 40.42 19.4K
13:40 40.39 40.39 40.30 40.31 30.6K
13:45 40.30 40.38 40.23 40.38 16.6K
13:50 40.34 40.34 40.15 40.18 23.2K
13:55 40.19 40.22 40.13 40.13 30.0K
14:00 40.13 40.22 40.06 40.14 25.1K
14:05 40.19 40.23 40.11 40.22 11.1K
14:10 40.17 40.17 40.08 40.08 12.2K
14:15 40.08 40.20 40.08 40.17 11.2K
14:20 40.18 40.22 40.12 40.12 10.7K
14:25 40.10 40.16 40.06 40.13 44.9K
14:30 40.12 40.17 40.00 40.04 45.9K
14:35 40.06 40.11 40.00 40.05 41.9K
14:40 40.04 40.19 39.98 40.18 57.7K
14:45 40.16 40.25 40.03 40.11 66.7K
14:50 40.14 40.16 40.01 40.01 42.3K
14:55 40.00 40.06 39.96 39.98 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available