Lotte Tour Dev

032350
🏛️ south-korea →
17,640.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,120.00 18,280.00 18,090.00 18,130.00 22.9K
09:05 18,140.00 18,260.00 18,140.00 18,260.00 9.5K
09:10 18,210.00 18,250.00 18,120.00 18,140.00 12.2K
09:15 18,150.00 18,220.00 18,120.00 18,180.00 12.4K
09:20 18,180.00 18,250.00 18,180.00 18,230.00 12.2K
09:25 18,240.00 18,270.00 18,170.00 18,240.00 15.6K
09:30 18,250.00 18,270.00 18,130.00 18,140.00 14.2K
09:35 18,150.00 18,220.00 18,150.00 18,210.00 6.7K
09:40 18,180.00 18,240.00 18,140.00 18,230.00 9.9K
09:45 18,230.00 18,280.00 18,210.00 18,280.00 19.0K
09:50 18,260.00 18,300.00 18,230.00 18,300.00 14.2K
09:55 18,290.00 18,300.00 18,270.00 18,300.00 11.9K
10:00 18,280.00 18,300.00 18,250.00 18,290.00 15.4K
10:05 18,300.00 18,390.00 18,240.00 18,300.00 16.3K
10:10 18,300.00 18,330.00 18,220.00 18,220.00 7.9K
10:15 18,220.00 18,250.00 18,170.00 18,190.00 5.7K
10:20 18,190.00 18,250.00 18,190.00 18,220.00 6.8K
10:25 18,240.00 18,250.00 18,200.00 18,230.00 2.8K
10:30 18,230.00 18,260.00 18,220.00 18,220.00 4.6K
10:35 18,220.00 18,240.00 18,190.00 18,220.00 4.8K
10:40 18,190.00 18,220.00 18,180.00 18,180.00 4.1K
10:45 18,180.00 18,210.00 18,160.00 18,180.00 4.0K
10:50 18,180.00 18,220.00 18,140.00 18,200.00 6.7K
10:55 18,180.00 18,200.00 18,150.00 18,150.00 5.6K
11:00 18,150.00 18,310.00 18,150.00 18,310.00 10.1K
11:05 18,310.00 18,310.00 18,260.00 18,290.00 6.2K
11:10 18,300.00 18,320.00 18,240.00 18,250.00 6.7K
11:15 18,250.00 18,310.00 18,250.00 18,310.00 5.5K
11:20 18,300.00 18,300.00 18,270.00 18,280.00 3.8K
11:25 18,270.00 18,280.00 18,200.00 18,210.00 13.1K
11:30 18,210.00 18,230.00 18,200.00 18,210.00 3.4K
11:35 18,220.00 18,290.00 18,220.00 18,250.00 7.0K
11:40 18,260.00 18,290.00 18,260.00 18,260.00 4.1K
11:45 18,270.00 18,280.00 18,240.00 18,250.00 4.2K
11:50 18,240.00 18,270.00 18,210.00 18,220.00 3.0K
11:55 18,240.00 18,240.00 18,200.00 18,210.00 4.8K
12:00 18,230.00 18,240.00 18,160.00 18,210.00 11.5K
12:05 18,200.00 18,200.00 18,150.00 18,180.00 7.2K
12:10 18,180.00 18,230.00 18,140.00 18,150.00 8.7K
12:15 18,140.00 18,200.00 18,140.00 18,150.00 2.2K
12:20 18,150.00 18,180.00 18,110.00 18,110.00 5.7K
12:25 18,110.00 18,170.00 18,110.00 18,130.00 3.3K
12:30 18,140.00 18,180.00 18,130.00 18,170.00 1.8K
12:35 18,170.00 18,190.00 18,160.00 18,160.00 3.3K
12:40 18,160.00 18,190.00 18,160.00 18,190.00 4.8K
12:45 18,190.00 18,200.00 18,170.00 18,200.00 3.2K
12:50 18,170.00 18,220.00 18,170.00 18,210.00 9.6K
12:55 18,210.00 18,220.00 18,170.00 18,180.00 5.4K
13:00 18,180.00 18,190.00 18,170.00 18,180.00 2.3K
13:05 18,180.00 18,210.00 18,180.00 18,210.00 3.6K
13:10 18,200.00 18,210.00 18,170.00 18,190.00 3.9K
13:15 18,190.00 18,200.00 18,180.00 18,190.00 1.9K
13:20 18,190.00 18,210.00 18,190.00 18,190.00 2.6K
13:25 18,200.00 18,210.00 18,190.00 18,200.00 2.8K
13:30 18,200.00 18,210.00 18,170.00 18,170.00 4.0K
13:35 18,170.00 18,200.00 18,170.00 18,190.00 2.3K
13:40 18,180.00 18,210.00 18,150.00 18,160.00 4.2K
13:45 18,160.00 18,170.00 18,140.00 18,150.00 2.6K
13:50 18,150.00 18,190.00 18,150.00 18,190.00 2.4K
13:55 18,180.00 18,200.00 18,180.00 18,190.00 3.0K
14:00 18,180.00 18,200.00 18,180.00 18,190.00 4.3K
14:05 18,180.00 18,210.00 18,180.00 18,190.00 3.7K
14:10 18,190.00 18,210.00 18,180.00 18,210.00 3.2K
14:15 18,210.00 18,210.00 18,200.00 18,210.00 4.1K
14:20 18,210.00 18,220.00 18,180.00 18,200.00 7.2K
14:25 18,200.00 18,300.00 18,200.00 18,280.00 16.9K
14:30 18,280.00 18,310.00 18,270.00 18,290.00 17.5K
14:35 18,290.00 18,320.00 18,280.00 18,320.00 14.9K
14:40 18,330.00 18,340.00 18,280.00 18,280.00 14.4K
14:45 18,280.00 18,300.00 18,270.00 18,270.00 4.9K
14:50 18,290.00 18,330.00 18,270.00 18,320.00 15.5K
14:55 18,310.00 18,350.00 18,310.00 18,330.00 15.1K
15:00 18,320.00 18,370.00 18,320.00 18,370.00 18.2K
15:05 18,370.00 18,390.00 18,320.00 18,380.00 16.2K
15:10 18,350.00 18,380.00 18,330.00 18,370.00 19.3K
15:15 18,370.00 18,380.00 18,350.00 18,370.00 11.4K
15:25 18,350.00 18,350.00 18,350.00 18,350.00 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available