4.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.12 | 5.12 | 5.12 | 43.4K |
| 09:34 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 09:35 | 5.58 | 5.76 | 5.58 | 5.76 | 2.9K |
| 09:38 | 5.24 | 5.24 | 5.24 | 5.24 | 4.2K |
| 09:39 | 5.42 | 5.44 | 5.42 | 5.44 | 0.4K |
| 09:41 | 5.40 | 5.40 | 5.34 | 5.34 | 0.2K |
| 09:42 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 09:56 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 09:58 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 10:06 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 10:08 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 10:22 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 10:59 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 11:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 11:09 | 5.22 | 5.22 | 5.18 | 5.18 | 0.9K |
| 11:11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 11:19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.6K |
| 11:42 | 5.18 | 5.20 | 5.18 | 5.20 | 5.3K |
| 11:45 | 5.25 | 5.33 | 5.25 | 5.33 | 4.3K |
| 11:49 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 11:51 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 11:53 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 12:19 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 12:34 | 5.29 | 5.29 | 5.29 | 5.29 | 1.2K |
| 12:53 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:04 | 5.10 | 5.18 | 5.10 | 5.18 | 0.2K |
| 13:26 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 13:53 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 13:54 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 13:57 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 14:08 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 14:31 | 5.18 | 5.18 | 5.18 | 5.18 | 1.5K |
| 15:09 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 15:34 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 15:48 | 5.12 | 5.12 | 5.10 | 5.10 | 2.0K |
| 15:50 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 15:53 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 15:54 | 5.05 | 5.05 | 5.05 | 5.05 | 2.3K |
| 15:55 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:57 | 5.05 | 5.05 | 5.02 | 5.02 | 1.1K |
| 15:59 | 5.02 | 5.02 | 5.01 | 5.01 | 24.7K |