4.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.90 | 4.90 | 4.90 | 4.90 | 0.4K |
| 09:35 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 09:39 | 4.92 | 4.99 | 4.91 | 4.99 | 2.6K |
| 09:40 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 09:49 | 4.91 | 4.91 | 4.91 | 4.91 | 1.0K |
| 09:53 | 4.94 | 4.94 | 4.94 | 4.94 | 0.3K |
| 09:58 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 10:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 10:03 | 4.99 | 4.99 | 4.99 | 4.99 | 1.7K |
| 10:15 | 4.94 | 4.94 | 4.94 | 4.94 | 0.6K |
| 10:33 | 4.94 | 4.94 | 4.94 | 4.94 | 0.4K |
| 10:42 | 4.98 | 4.98 | 4.98 | 4.98 | 1.4K |
| 11:16 | 4.90 | 4.90 | 4.90 | 4.90 | 1.7K |
| 11:38 | 4.94 | 4.98 | 4.94 | 4.98 | 5.5K |
| 11:49 | 4.90 | 4.90 | 4.90 | 4.90 | 1.1K |
| 12:01 | 4.94 | 4.94 | 4.94 | 4.94 | 3.0K |
| 12:02 | 4.90 | 4.90 | 4.90 | 4.90 | 1.0K |
| 12:03 | 4.89 | 4.89 | 4.88 | 4.88 | 0.9K |
| 12:05 | 4.85 | 4.85 | 4.85 | 4.85 | 0.8K |
| 12:07 | 4.87 | 4.87 | 4.87 | 4.87 | 0.4K |
| 12:08 | 4.86 | 4.86 | 4.86 | 4.86 | 0.1K |
| 12:12 | 4.86 | 4.86 | 4.86 | 4.86 | 0.7K |
| 12:29 | 4.86 | 4.86 | 4.86 | 4.86 | 0.2K |
| 12:31 | 4.88 | 4.88 | 4.88 | 4.88 | 3.6K |
| 12:47 | 4.87 | 4.87 | 4.87 | 4.87 | 0.5K |
| 13:02 | 4.82 | 4.82 | 4.72 | 4.72 | 12.6K |
| 13:05 | 4.77 | 4.77 | 4.77 | 4.77 | 0.3K |
| 13:06 | 4.76 | 4.76 | 4.76 | 4.76 | 0.5K |
| 13:08 | 4.78 | 4.78 | 4.78 | 4.78 | 0.9K |
| 13:31 | 4.77 | 4.77 | 4.77 | 4.77 | 0.3K |
| 13:39 | 4.77 | 4.77 | 4.77 | 4.77 | 1.0K |
| 13:50 | 4.73 | 4.73 | 4.73 | 4.73 | 0.4K |
| 13:51 | 4.71 | 4.71 | 4.71 | 4.71 | 0.3K |
| 14:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.4K |
| 14:01 | 4.74 | 4.74 | 4.74 | 4.74 | 0.1K |
| 14:05 | 4.74 | 4.74 | 4.74 | 4.74 | 0.9K |
| 14:28 | 4.82 | 4.82 | 4.82 | 4.82 | 0.1K |
| 14:31 | 4.87 | 4.87 | 4.87 | 4.87 | 1.4K |
| 14:39 | 4.82 | 4.82 | 4.82 | 4.82 | 0.1K |
| 14:41 | 4.75 | 4.75 | 4.75 | 4.75 | 0.1K |
| 14:44 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 14:50 | 4.71 | 4.71 | 4.70 | 4.70 | 3.1K |
| 14:51 | 4.72 | 4.72 | 4.72 | 4.72 | 1.6K |
| 14:52 | 4.73 | 4.73 | 4.73 | 4.73 | 0.2K |
| 14:57 | 4.75 | 4.75 | 4.75 | 4.75 | 0.7K |
| 15:05 | 4.75 | 4.75 | 4.75 | 4.75 | 0.4K |
| 15:07 | 4.73 | 4.75 | 4.73 | 4.75 | 1.9K |
| 15:19 | 4.75 | 4.75 | 4.75 | 4.75 | 0.2K |
| 15:27 | 4.73 | 4.73 | 4.73 | 4.73 | 0.5K |
| 15:28 | 4.73 | 4.73 | 4.73 | 4.73 | 0.4K |
| 15:29 | 4.75 | 4.75 | 4.75 | 4.75 | 4.9K |
| 15:30 | 4.75 | 4.75 | 4.75 | 4.75 | 3.7K |
| 15:33 | 4.75 | 4.75 | 4.75 | 4.75 | 1.1K |
| 15:38 | 4.75 | 4.75 | 4.75 | 4.75 | 2.7K |
| 15:49 | 4.74 | 4.74 | 4.74 | 4.74 | 1.7K |
| 15:52 | 4.75 | 4.75 | 4.74 | 4.74 | 3.7K |
| 15:53 | 4.75 | 4.75 | 4.75 | 4.75 | 2.4K |
| 15:54 | 4.75 | 4.75 | 4.75 | 4.75 | 0.3K |
| 15:56 | 4.79 | 4.87 | 4.79 | 4.87 | 1.3K |
| 15:57 | 4.86 | 4.86 | 4.86 | 4.86 | 0.5K |
| 15:59 | 4.79 | 4.81 | 4.79 | 4.81 | 0.6K |