Louis Vuitton

LVMH

11,852.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-11 2025-03-10 2025-03-07 2025-03-06 2025-03-05

Time	Open Price	High Price	Low Price	Close Price	Volume
07:30	13,929.68	13,929.68	13,929.68	13,929.68	0.2K
14:55	13,929.68	13,929.68	13,929.68	13,929.68	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

17,974.55

2023-04-18

Historical Low

2,409.12

2015-01-27

Volume Extremes

Volume Peak

0.3M

2015-02-05

Volume Low

-

2025-09-08

Data Statistics

Rise Proportion

53.6%

Start: 2015-01-27

Fall Proportion

44.9%

Total965Trading Days

Daily Change Extremes

Max Daily Gain

+22.89%

2020-03-24

Max Daily Loss

-14.77%

2024-09-13

Monthly Change Extremes

Max Monthly Gain

+18.42%

2020-11

Max Monthly Loss

-10.35%

2018-10