Low Carbon 100 EUR Net

LC1NR
🏛️ netherlands →
270.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 274.08 274.21 274.02 274.05 0.0K
09:05 273.98 274.16 273.98 274.13 0.0K
09:10 274.08 274.13 273.85 273.85 0.0K
09:15 273.88 273.96 273.86 273.86 0.0K
09:20 273.84 273.88 273.81 273.81 0.0K
09:25 273.83 273.83 273.72 273.76 0.0K
09:30 273.77 273.86 273.71 273.71 0.0K
09:35 273.69 273.78 273.67 273.77 0.0K
09:40 273.77 273.88 273.77 273.83 0.0K
09:45 273.83 273.84 273.76 273.76 0.0K
09:50 273.78 273.83 273.72 273.73 0.0K
09:55 273.74 273.81 273.74 273.81 0.0K
10:00 273.83 274.04 273.83 273.96 0.0K
10:05 273.96 273.99 273.85 273.85 0.0K
10:10 273.85 273.90 273.84 273.90 0.0K
10:15 273.90 273.97 273.89 273.93 0.0K
10:20 273.90 273.92 273.83 273.90 0.0K
10:25 273.91 273.97 273.91 273.97 0.0K
10:30 273.97 274.01 273.92 273.92 0.0K
10:35 273.94 274.05 273.94 274.05 0.0K
10:40 274.05 274.18 274.05 274.13 0.0K
10:45 274.15 274.15 273.99 274.01 0.0K
10:50 274.01 274.06 273.98 274.04 0.0K
10:55 274.05 274.18 274.05 274.18 0.0K
11:00 274.17 274.17 274.09 274.10 0.0K
11:05 274.10 274.10 273.92 273.92 0.0K
11:10 273.92 273.93 273.84 273.84 0.0K
11:15 273.83 273.85 273.77 273.80 0.0K
11:20 273.78 273.87 273.69 273.69 0.0K
11:25 273.72 273.73 273.56 273.56 0.0K
11:30 273.56 273.56 273.38 273.42 0.0K
11:35 273.42 273.45 273.35 273.36 0.0K
11:40 273.36 273.42 273.24 273.38 0.0K
11:45 273.36 273.36 273.26 273.26 0.0K
11:50 273.22 273.29 273.20 273.25 0.0K
11:55 273.29 273.35 273.26 273.31 0.0K
12:00 273.29 273.32 272.94 272.96 0.0K
12:05 272.97 273.00 272.75 272.75 0.0K
12:10 272.74 272.90 272.71 272.84 0.0K
12:15 272.83 272.87 272.82 272.84 0.0K
12:20 272.82 272.82 272.59 272.62 0.0K
12:25 272.60 272.60 272.40 272.41 0.0K
12:30 272.40 272.55 272.36 272.46 0.0K
12:35 272.49 272.59 272.49 272.55 0.0K
12:40 272.54 272.64 272.48 272.59 0.0K
12:45 272.60 272.67 272.55 272.55 0.0K
12:50 272.55 272.64 272.52 272.60 0.0K
12:55 272.61 272.71 272.61 272.68 0.0K
13:00 272.67 272.92 272.63 272.92 0.0K
13:05 272.92 272.95 272.79 272.88 0.0K
13:10 272.89 272.90 272.82 272.82 0.0K
13:15 272.83 272.86 272.76 272.80 0.0K
13:20 272.81 272.88 272.81 272.88 0.0K
13:25 272.88 272.96 272.87 272.93 0.0K
13:30 272.92 272.92 272.76 272.78 0.0K
13:35 272.79 272.88 272.76 272.80 0.0K
13:40 272.80 272.82 272.71 272.72 0.0K
13:45 272.71 272.73 272.66 272.67 0.0K
13:50 272.67 272.67 272.47 272.49 0.0K
13:55 272.49 272.54 272.46 272.51 0.0K
14:00 272.50 272.52 272.40 272.52 0.0K
14:05 272.53 272.60 272.50 272.60 0.0K
14:10 272.61 272.67 272.60 272.61 0.0K
14:15 272.57 272.58 272.50 272.50 0.0K
14:20 272.49 272.51 272.42 272.43 0.0K
14:25 272.46 272.50 272.37 272.37 0.0K
14:30 272.38 272.39 272.28 272.37 0.0K
14:35 272.38 272.38 272.22 272.22 0.0K
14:40 272.23 272.31 272.20 272.27 0.0K
14:45 272.28 272.38 272.27 272.38 0.0K
14:50 272.37 272.38 272.26 272.26 0.0K
14:55 272.28 272.29 272.04 272.04 0.0K
15:00 272.02 272.05 271.93 272.04 0.0K
15:05 272.03 272.03 271.94 271.95 0.0K
15:10 271.98 272.06 271.92 271.93 0.0K
15:15 271.92 271.99 271.89 271.95 0.0K
15:20 271.92 271.92 271.83 271.84 0.0K
15:25 271.83 271.87 271.80 271.81 0.0K
15:30 271.81 272.04 271.81 272.00 0.0K
15:35 272.00 272.00 271.68 271.73 0.0K
15:40 271.72 271.97 271.72 271.84 0.0K
15:45 271.85 271.92 271.58 271.58 0.0K
15:50 271.59 271.59 271.46 271.49 0.0K
15:55 271.51 271.67 271.50 271.62 0.0K
16:00 271.60 271.65 271.49 271.58 0.0K
16:05 271.56 271.74 271.56 271.71 0.0K
16:10 271.72 271.94 271.72 271.94 0.0K
16:15 271.93 272.10 271.91 271.93 0.0K
16:20 271.92 272.04 271.92 272.04 0.0K
16:25 272.07 272.21 272.07 272.18 0.0K
16:30 272.17 272.36 272.17 272.28 0.0K
16:35 272.28 272.34 272.24 272.26 0.0K
16:40 272.23 272.29 272.20 272.25 0.0K
16:45 272.22 272.23 272.03 272.08 0.0K
16:50 272.08 272.13 271.98 271.98 0.0K
16:55 271.99 271.99 271.75 271.79 0.0K
17:00 271.79 272.01 271.75 271.93 0.0K
17:05 271.93 271.93 271.84 271.88 0.0K
17:10 271.90 272.19 271.89 271.96 0.0K
17:15 271.99 272.02 271.91 271.98 0.0K
17:20 271.99 271.99 271.89 271.89 0.0K
17:25 271.86 271.91 271.86 271.89 0.0K
17:30 271.90 271.93 271.90 271.92 0.0K
17:35 271.91 272.09 271.91 272.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available