270.19
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 272.26 | 272.83 | 271.86 | 272.83 | 0.0K |
| 09:05 | 272.89 | 272.97 | 272.75 | 272.92 | 0.0K |
| 09:10 | 272.97 | 273.07 | 272.89 | 272.95 | 0.0K |
| 09:15 | 272.94 | 272.95 | 272.55 | 272.57 | 0.0K |
| 09:20 | 272.58 | 272.72 | 272.53 | 272.55 | 0.0K |
| 09:25 | 272.58 | 272.90 | 272.58 | 272.86 | 0.0K |
| 09:30 | 272.87 | 272.95 | 272.82 | 272.88 | 0.0K |
| 09:35 | 272.91 | 273.00 | 272.87 | 272.94 | 0.0K |
| 09:40 | 272.94 | 273.03 | 272.92 | 273.03 | 0.0K |
| 09:45 | 273.02 | 273.02 | 272.84 | 272.84 | 0.0K |
| 09:50 | 272.83 | 272.86 | 272.81 | 272.84 | 0.0K |
| 09:55 | 272.88 | 273.05 | 272.88 | 273.03 | 0.0K |
| 10:00 | 272.98 | 273.16 | 272.98 | 273.15 | 0.0K |
| 10:05 | 273.12 | 273.12 | 272.99 | 273.07 | 0.0K |
| 10:10 | 273.04 | 273.04 | 272.94 | 272.99 | 0.0K |
| 10:15 | 272.99 | 273.17 | 272.99 | 273.17 | 0.0K |
| 10:20 | 273.18 | 273.29 | 273.18 | 273.29 | 0.0K |
| 10:25 | 273.28 | 273.45 | 273.20 | 273.45 | 0.0K |
| 10:30 | 273.45 | 273.58 | 273.45 | 273.55 | 0.0K |
| 10:35 | 273.58 | 273.59 | 273.50 | 273.50 | 0.0K |
| 10:40 | 273.51 | 273.64 | 273.48 | 273.63 | 0.0K |
| 10:45 | 273.63 | 273.68 | 273.59 | 273.62 | 0.0K |
| 10:50 | 273.63 | 273.67 | 273.56 | 273.56 | 0.0K |
| 10:55 | 273.55 | 273.61 | 273.55 | 273.61 | 0.0K |
| 11:00 | 273.61 | 273.61 | 273.56 | 273.56 | 0.0K |
| 11:05 | 273.55 | 273.56 | 273.46 | 273.55 | 0.0K |
| 11:10 | 273.54 | 273.54 | 273.41 | 273.41 | 0.0K |
| 11:15 | 273.40 | 273.43 | 273.34 | 273.35 | 0.0K |
| 11:20 | 273.35 | 273.38 | 273.32 | 273.36 | 0.0K |
| 11:25 | 273.36 | 273.46 | 273.36 | 273.41 | 0.0K |
| 11:30 | 273.40 | 273.48 | 273.36 | 273.48 | 0.0K |
| 11:35 | 273.47 | 273.54 | 273.41 | 273.46 | 0.0K |
| 11:40 | 273.45 | 273.50 | 273.43 | 273.49 | 0.0K |
| 11:45 | 273.47 | 273.55 | 273.47 | 273.51 | 0.0K |
| 11:50 | 273.51 | 273.51 | 273.41 | 273.42 | 0.0K |
| 11:55 | 273.42 | 273.43 | 273.39 | 273.42 | 0.0K |
| 12:00 | 273.41 | 273.41 | 273.33 | 273.37 | 0.0K |
| 12:05 | 273.36 | 273.39 | 273.35 | 273.36 | 0.0K |
| 12:10 | 273.35 | 273.37 | 273.33 | 273.34 | 0.0K |
| 12:15 | 273.35 | 273.37 | 273.25 | 273.25 | 0.0K |
| 12:20 | 273.25 | 273.39 | 273.25 | 273.39 | 0.0K |
| 12:25 | 273.39 | 273.45 | 273.31 | 273.31 | 0.0K |
| 12:30 | 273.29 | 273.32 | 273.05 | 273.05 | 0.0K |
| 12:35 | 273.05 | 273.05 | 272.87 | 272.91 | 0.0K |
| 12:40 | 272.91 | 273.00 | 272.87 | 272.99 | 0.0K |
| 12:45 | 272.97 | 272.97 | 272.91 | 272.95 | 0.0K |
| 12:50 | 272.94 | 273.01 | 272.92 | 273.01 | 0.0K |
| 12:55 | 273.00 | 273.05 | 272.91 | 272.91 | 0.0K |
| 13:00 | 272.91 | 273.08 | 272.91 | 273.04 | 0.0K |
| 13:05 | 273.03 | 273.17 | 273.02 | 273.16 | 0.0K |
| 13:10 | 273.16 | 273.19 | 273.08 | 273.18 | 0.0K |
| 13:15 | 273.20 | 273.23 | 273.17 | 273.21 | 0.0K |
| 13:20 | 273.22 | 273.25 | 273.20 | 273.25 | 0.0K |
| 13:25 | 273.26 | 273.30 | 273.23 | 273.23 | 0.0K |
| 13:30 | 273.24 | 273.27 | 273.21 | 273.21 | 0.0K |
| 13:35 | 273.20 | 273.20 | 273.12 | 273.14 | 0.0K |
| 13:40 | 273.13 | 273.17 | 273.11 | 273.12 | 0.0K |
| 13:45 | 273.12 | 273.12 | 273.05 | 273.10 | 0.0K |
| 13:50 | 273.11 | 273.16 | 273.07 | 273.10 | 0.0K |
| 13:55 | 273.10 | 273.18 | 273.05 | 273.18 | 0.0K |
| 14:00 | 273.16 | 273.19 | 272.99 | 273.01 | 0.0K |
| 14:05 | 272.98 | 273.01 | 272.96 | 272.98 | 0.0K |
| 14:10 | 272.96 | 273.02 | 272.96 | 273.02 | 0.0K |
| 14:15 | 273.01 | 273.01 | 272.82 | 272.82 | 0.0K |
| 14:20 | 272.82 | 272.82 | 272.76 | 272.81 | 0.0K |
| 14:25 | 272.80 | 272.87 | 272.78 | 272.78 | 0.0K |
| 14:30 | 272.78 | 272.89 | 272.78 | 272.81 | 0.0K |
| 14:35 | 272.81 | 272.82 | 272.73 | 272.75 | 0.0K |
| 14:40 | 272.74 | 272.74 | 272.67 | 272.73 | 0.0K |
| 14:45 | 272.76 | 272.79 | 272.67 | 272.69 | 0.0K |
| 14:50 | 272.69 | 272.69 | 272.63 | 272.64 | 0.0K |
| 14:55 | 272.64 | 272.64 | 272.59 | 272.60 | 0.0K |
| 15:00 | 272.59 | 272.74 | 272.59 | 272.74 | 0.0K |
| 15:05 | 272.75 | 272.77 | 272.68 | 272.68 | 0.0K |
| 15:10 | 272.71 | 272.71 | 272.61 | 272.61 | 0.0K |
| 15:15 | 272.58 | 272.63 | 272.57 | 272.59 | 0.0K |
| 15:20 | 272.57 | 272.60 | 272.53 | 272.54 | 0.0K |
| 15:25 | 272.53 | 272.67 | 272.51 | 272.64 | 0.0K |
| 15:30 | 272.65 | 272.86 | 272.65 | 272.84 | 0.0K |
| 15:35 | 272.88 | 273.03 | 272.87 | 273.02 | 0.0K |
| 15:40 | 273.02 | 273.04 | 272.91 | 272.91 | 0.0K |
| 15:45 | 272.88 | 272.88 | 272.72 | 272.83 | 0.0K |
| 15:50 | 272.84 | 272.96 | 272.73 | 272.84 | 0.0K |
| 15:55 | 272.85 | 272.99 | 272.84 | 272.84 | 0.0K |
| 16:00 | 272.82 | 272.82 | 272.46 | 272.59 | 0.0K |
| 16:05 | 272.58 | 272.72 | 272.55 | 272.55 | 0.0K |
| 16:10 | 272.53 | 272.81 | 272.46 | 272.81 | 0.0K |
| 16:15 | 272.77 | 272.88 | 272.73 | 272.87 | 0.0K |
| 16:20 | 272.89 | 272.97 | 272.78 | 272.78 | 0.0K |
| 16:25 | 272.77 | 272.83 | 272.70 | 272.72 | 0.0K |
| 16:30 | 272.71 | 272.85 | 272.65 | 272.72 | 0.0K |
| 16:35 | 272.71 | 272.71 | 272.47 | 272.56 | 0.0K |
| 16:40 | 272.55 | 272.55 | 272.39 | 272.43 | 0.0K |
| 16:45 | 272.44 | 272.44 | 272.33 | 272.37 | 0.0K |
| 16:50 | 272.39 | 272.40 | 272.34 | 272.37 | 0.0K |
| 16:55 | 272.35 | 272.36 | 272.20 | 272.27 | 0.0K |
| 17:00 | 272.26 | 272.26 | 272.14 | 272.20 | 0.0K |
| 17:05 | 272.18 | 272.35 | 272.18 | 272.35 | 0.0K |
| 17:10 | 272.36 | 272.57 | 272.36 | 272.57 | 0.0K |
| 17:15 | 272.58 | 272.58 | 272.45 | 272.45 | 0.0K |
| 17:20 | 272.45 | 272.49 | 272.37 | 272.40 | 0.0K |
| 17:25 | 272.41 | 272.51 | 272.39 | 272.44 | 0.0K |
| 17:30 | 272.45 | 272.45 | 272.39 | 272.39 | 0.0K |
| 17:35 | 272.40 | 272.45 | 272.36 | 272.44 | 0.0K |