270.19
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 275.05 | 276.14 | 275.05 | 275.61 | 0.0K |
| 09:05 | 275.62 | 275.71 | 275.47 | 275.66 | 0.0K |
| 09:10 | 275.71 | 275.80 | 275.57 | 275.57 | 0.0K |
| 09:15 | 275.52 | 275.52 | 275.29 | 275.50 | 0.0K |
| 09:20 | 275.55 | 275.60 | 275.43 | 275.43 | 0.0K |
| 09:25 | 275.44 | 275.44 | 275.18 | 275.27 | 0.0K |
| 09:30 | 275.24 | 275.57 | 275.24 | 275.49 | 0.0K |
| 09:35 | 275.46 | 275.49 | 275.42 | 275.44 | 0.0K |
| 09:40 | 275.48 | 275.60 | 275.45 | 275.55 | 0.0K |
| 09:45 | 275.54 | 275.82 | 275.52 | 275.81 | 0.0K |
| 09:50 | 275.84 | 275.98 | 275.82 | 275.97 | 0.0K |
| 09:55 | 275.99 | 276.19 | 275.99 | 276.17 | 0.0K |
| 10:00 | 276.14 | 276.27 | 276.11 | 276.27 | 0.0K |
| 10:05 | 276.25 | 276.33 | 276.21 | 276.21 | 0.0K |
| 10:10 | 276.20 | 276.23 | 276.15 | 276.23 | 0.0K |
| 10:15 | 276.23 | 276.42 | 276.23 | 276.36 | 0.0K |
| 10:20 | 276.37 | 276.45 | 276.31 | 276.41 | 0.0K |
| 10:25 | 276.41 | 276.41 | 276.26 | 276.30 | 0.0K |
| 10:30 | 276.27 | 276.32 | 276.21 | 276.29 | 0.0K |
| 10:35 | 276.29 | 276.36 | 276.27 | 276.36 | 0.0K |
| 10:40 | 276.32 | 276.33 | 276.24 | 276.24 | 0.0K |
| 10:45 | 276.25 | 276.30 | 276.22 | 276.26 | 0.0K |
| 10:50 | 276.25 | 276.30 | 276.23 | 276.27 | 0.0K |
| 10:55 | 276.30 | 276.33 | 276.22 | 276.31 | 0.0K |
| 11:00 | 276.31 | 276.49 | 276.31 | 276.45 | 0.0K |
| 11:05 | 276.49 | 276.60 | 276.49 | 276.52 | 0.0K |
| 11:10 | 276.53 | 276.53 | 276.43 | 276.44 | 0.0K |
| 11:15 | 276.43 | 276.43 | 276.38 | 276.38 | 0.0K |
| 11:20 | 276.38 | 276.46 | 276.38 | 276.43 | 0.0K |
| 11:25 | 276.44 | 276.48 | 276.43 | 276.45 | 0.0K |
| 11:30 | 276.44 | 276.46 | 276.42 | 276.46 | 0.0K |
| 11:35 | 276.45 | 276.51 | 276.45 | 276.48 | 0.0K |
| 11:40 | 276.47 | 276.49 | 276.41 | 276.47 | 0.0K |
| 11:45 | 276.48 | 276.55 | 276.48 | 276.53 | 0.0K |
| 11:50 | 276.52 | 276.54 | 276.47 | 276.47 | 0.0K |
| 11:55 | 276.46 | 276.50 | 276.45 | 276.50 | 0.0K |
| 12:00 | 276.49 | 276.49 | 276.40 | 276.41 | 0.0K |
| 12:05 | 276.40 | 276.46 | 276.36 | 276.46 | 0.0K |
| 12:10 | 276.46 | 276.47 | 276.39 | 276.41 | 0.0K |
| 12:15 | 276.41 | 276.45 | 276.38 | 276.45 | 0.0K |
| 12:20 | 276.45 | 276.48 | 276.41 | 276.44 | 0.0K |
| 12:25 | 276.41 | 276.47 | 276.41 | 276.44 | 0.0K |
| 12:30 | 276.47 | 276.60 | 276.47 | 276.60 | 0.0K |
| 12:35 | 276.59 | 276.81 | 276.59 | 276.78 | 0.0K |
| 12:40 | 276.80 | 276.81 | 276.76 | 276.79 | 0.0K |
| 12:45 | 276.79 | 276.80 | 276.70 | 276.76 | 0.0K |
| 12:50 | 276.77 | 276.77 | 276.58 | 276.60 | 0.0K |
| 12:55 | 276.56 | 276.56 | 276.38 | 276.44 | 0.0K |
| 13:00 | 276.46 | 276.57 | 276.40 | 276.57 | 0.0K |
| 13:05 | 276.58 | 276.61 | 276.54 | 276.60 | 0.0K |
| 13:10 | 276.62 | 276.68 | 276.56 | 276.68 | 0.0K |
| 13:15 | 276.68 | 276.81 | 276.68 | 276.80 | 0.0K |
| 13:20 | 276.79 | 276.83 | 276.78 | 276.82 | 0.0K |
| 13:25 | 276.83 | 276.91 | 276.83 | 276.87 | 0.0K |
| 13:30 | 276.89 | 276.98 | 276.89 | 276.94 | 0.0K |
| 13:35 | 276.96 | 277.06 | 276.96 | 277.04 | 0.0K |
| 13:40 | 277.05 | 277.12 | 277.01 | 277.10 | 0.0K |
| 13:45 | 277.10 | 277.18 | 277.09 | 277.09 | 0.0K |
| 13:50 | 277.09 | 277.13 | 277.04 | 277.13 | 0.0K |
| 13:55 | 277.12 | 277.25 | 277.12 | 277.24 | 0.0K |
| 14:00 | 277.24 | 277.26 | 277.03 | 277.03 | 0.0K |
| 14:05 | 277.07 | 277.07 | 276.96 | 277.02 | 0.0K |
| 14:10 | 277.03 | 277.08 | 277.02 | 277.06 | 0.0K |
| 14:15 | 277.07 | 277.17 | 277.06 | 277.14 | 0.0K |
| 14:20 | 277.16 | 277.16 | 277.08 | 277.10 | 0.0K |
| 14:25 | 277.11 | 277.20 | 277.11 | 277.20 | 0.0K |
| 14:30 | 277.19 | 277.23 | 277.18 | 277.21 | 0.0K |
| 14:35 | 277.20 | 277.30 | 277.18 | 277.30 | 0.0K |
| 14:40 | 277.30 | 277.34 | 277.24 | 277.24 | 0.0K |
| 14:45 | 277.23 | 277.23 | 276.91 | 276.91 | 0.0K |
| 14:50 | 276.96 | 276.96 | 276.81 | 276.87 | 0.0K |
| 14:55 | 276.87 | 276.87 | 276.67 | 276.70 | 0.0K |
| 15:00 | 276.71 | 276.74 | 276.56 | 276.57 | 0.0K |
| 15:05 | 276.55 | 276.63 | 276.43 | 276.43 | 0.0K |
| 15:10 | 276.42 | 276.51 | 276.38 | 276.48 | 0.0K |
| 15:15 | 276.48 | 276.56 | 276.44 | 276.47 | 0.0K |
| 15:20 | 276.49 | 276.49 | 276.33 | 276.33 | 0.0K |
| 15:25 | 276.32 | 276.32 | 276.21 | 276.30 | 0.0K |
| 15:30 | 276.30 | 276.30 | 276.04 | 276.22 | 0.0K |
| 15:35 | 276.20 | 276.20 | 276.10 | 276.20 | 0.0K |
| 15:40 | 276.12 | 276.30 | 276.07 | 276.19 | 0.0K |
| 15:45 | 276.18 | 276.37 | 276.12 | 276.34 | 0.0K |
| 15:50 | 276.38 | 276.43 | 276.34 | 276.38 | 0.0K |
| 15:55 | 276.45 | 276.45 | 276.26 | 276.33 | 0.0K |
| 16:00 | 276.35 | 276.47 | 276.30 | 276.36 | 0.0K |
| 16:05 | 276.34 | 276.51 | 276.33 | 276.44 | 0.0K |
| 16:10 | 276.47 | 276.54 | 276.46 | 276.53 | 0.0K |
| 16:15 | 276.55 | 276.66 | 276.53 | 276.59 | 0.0K |
| 16:20 | 276.59 | 276.60 | 276.51 | 276.54 | 0.0K |
| 16:25 | 276.52 | 276.55 | 276.36 | 276.36 | 0.0K |
| 16:30 | 276.38 | 276.53 | 276.38 | 276.49 | 0.0K |
| 16:35 | 276.45 | 276.46 | 276.32 | 276.33 | 0.0K |
| 16:40 | 276.35 | 276.51 | 276.35 | 276.50 | 0.0K |
| 16:45 | 276.49 | 276.60 | 276.46 | 276.60 | 0.0K |
| 16:50 | 276.61 | 276.73 | 276.59 | 276.71 | 0.0K |
| 16:55 | 276.73 | 276.78 | 276.69 | 276.76 | 0.0K |
| 17:00 | 276.74 | 276.82 | 276.74 | 276.78 | 0.0K |
| 17:05 | 276.78 | 276.85 | 276.70 | 276.70 | 0.0K |
| 17:10 | 276.70 | 276.73 | 276.63 | 276.67 | 0.0K |
| 17:15 | 276.67 | 276.70 | 276.66 | 276.70 | 0.0K |
| 17:20 | 276.74 | 276.85 | 276.73 | 276.73 | 0.0K |
| 17:25 | 276.74 | 276.85 | 276.74 | 276.84 | 0.0K |
| 17:30 | 276.83 | 276.86 | 276.82 | 276.86 | 0.0K |
| 17:35 | 276.86 | 276.86 | 276.69 | 276.70 | 0.0K |