Low Carbon 100 EUR Net

LC1NR
🏛️ netherlands →
264.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 271.55 272.09 271.55 272.09 0.0K
09:05 272.12 272.35 272.12 272.25 0.0K
09:10 272.22 272.22 271.93 272.02 0.0K
09:15 271.99 271.99 271.77 271.77 0.0K
09:20 271.76 271.76 271.41 271.42 0.0K
09:25 271.41 271.48 271.29 271.31 0.0K
09:30 271.31 271.49 271.31 271.49 0.0K
09:35 271.52 271.58 271.39 271.56 0.0K
09:40 271.53 271.73 271.51 271.64 0.0K
09:45 271.60 271.76 271.49 271.69 0.0K
09:50 271.68 271.78 271.68 271.74 0.0K
09:55 271.74 271.83 271.71 271.78 0.0K
10:00 271.81 271.91 271.66 271.66 0.0K
10:05 271.61 271.64 271.54 271.61 0.0K
10:10 271.63 271.64 271.49 271.51 0.0K
10:15 271.49 271.54 271.45 271.48 0.0K
10:20 271.48 271.50 271.36 271.36 0.0K
10:25 271.35 271.41 271.27 271.27 0.0K
10:30 271.29 271.43 271.26 271.26 0.0K
10:35 271.21 271.40 271.20 271.38 0.0K
10:40 271.38 271.38 271.27 271.31 0.0K
10:45 271.32 271.34 270.90 270.94 0.0K
10:50 270.98 271.08 270.98 271.08 0.0K
10:55 271.08 271.24 271.07 271.23 0.0K
11:00 271.25 271.41 271.25 271.36 0.0K
11:05 271.36 271.38 271.34 271.36 0.0K
11:10 271.36 271.59 271.36 271.56 0.0K
11:15 271.57 271.57 271.49 271.56 0.0K
11:20 271.56 271.64 271.47 271.64 0.0K
11:25 271.65 271.75 271.64 271.75 0.0K
11:30 271.77 271.78 271.75 271.77 0.0K
11:35 271.75 271.75 271.66 271.68 0.0K
11:40 271.67 271.67 271.53 271.57 0.0K
11:45 271.57 271.57 271.48 271.57 0.0K
11:50 271.55 271.60 271.53 271.53 0.0K
11:55 271.53 271.53 271.41 271.45 0.0K
12:00 271.45 271.60 271.45 271.55 0.0K
12:05 271.53 271.55 271.48 271.54 0.0K
12:10 271.54 271.61 271.54 271.61 0.0K
12:15 271.61 271.68 271.60 271.61 0.0K
12:20 271.62 271.62 271.52 271.53 0.0K
12:25 271.52 271.52 271.45 271.46 0.0K
12:30 271.47 271.51 271.44 271.45 0.0K
12:35 271.43 271.44 271.34 271.44 0.0K
12:40 271.44 271.48 271.38 271.38 0.0K
12:45 271.36 271.41 271.36 271.39 0.0K
12:50 271.38 271.53 271.38 271.52 0.0K
12:55 271.53 271.53 271.48 271.51 0.0K
13:00 271.52 271.62 271.48 271.60 0.0K
13:05 271.58 271.61 271.55 271.59 0.0K
13:10 271.59 271.62 271.57 271.60 0.0K
13:15 271.60 271.64 271.60 271.61 0.0K
13:20 271.60 271.60 271.49 271.49 0.0K
13:25 271.49 271.52 271.48 271.50 0.0K
13:30 271.52 271.56 271.50 271.52 0.0K
13:35 271.53 271.55 271.52 271.52 0.0K
13:40 271.50 271.53 271.45 271.46 0.0K
13:45 271.45 271.48 271.42 271.42 0.0K
13:50 271.41 271.46 271.41 271.44 0.0K
13:55 271.44 271.51 271.44 271.49 0.0K
14:00 271.48 271.48 271.43 271.47 0.0K
14:05 271.48 271.68 271.48 271.68 0.0K
14:10 271.69 271.71 271.67 271.71 0.0K
14:15 271.70 271.76 271.69 271.76 0.0K
14:20 271.77 271.79 271.68 271.68 0.0K
14:25 271.66 271.78 271.66 271.77 0.0K
14:30 271.78 271.82 271.77 271.81 0.0K
14:35 271.81 271.81 271.69 271.69 0.0K
14:40 271.69 271.69 271.51 271.51 0.0K
14:45 271.50 271.53 271.43 271.43 0.0K
14:50 271.41 271.41 271.25 271.25 0.0K
14:55 271.25 271.40 271.22 271.38 0.0K
15:00 271.37 271.38 271.24 271.27 0.0K
15:05 271.24 271.24 271.06 271.06 0.0K
15:10 271.04 271.12 271.03 271.12 0.0K
15:15 271.11 271.19 271.08 271.09 0.0K
15:20 271.09 271.11 270.94 270.95 0.0K
15:25 270.95 271.06 270.91 271.05 0.0K
15:30 271.06 271.07 271.00 271.07 0.0K
15:35 271.09 271.22 271.09 271.20 0.0K
15:40 271.19 271.37 271.18 271.37 0.0K
15:45 271.35 271.42 271.30 271.35 0.0K
15:50 271.33 271.35 271.19 271.26 0.0K
15:55 271.26 271.37 271.26 271.34 0.0K
16:00 271.33 271.42 271.29 271.42 0.0K
16:05 271.44 271.44 271.23 271.27 0.0K
16:10 271.24 271.28 271.21 271.21 0.0K
16:15 271.21 271.22 271.05 271.05 0.0K
16:20 271.05 271.20 271.05 271.12 0.0K
16:25 271.11 271.11 270.88 270.88 0.0K
16:30 270.88 270.88 270.61 270.71 0.0K
16:35 270.71 270.71 270.42 270.46 0.0K
16:40 270.45 270.56 270.45 270.56 0.0K
16:45 270.55 270.65 270.53 270.65 0.0K
16:50 270.64 270.73 270.63 270.65 0.0K
16:55 270.65 270.78 270.64 270.78 0.0K
17:00 270.74 271.00 270.74 270.93 0.0K
17:05 270.91 271.06 270.91 271.06 0.0K
17:10 271.06 271.26 271.06 271.24 0.0K
17:15 271.24 271.31 271.23 271.30 0.0K
17:20 271.25 271.25 271.10 271.10 0.0K
17:25 271.11 271.11 271.03 271.05 0.0K
17:30 271.08 271.08 270.99 271.00 0.0K
17:35 271.00 271.00 270.93 270.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available