Low Carbon 100 EUR Net

LC1NR
🏛️ netherlands →
264.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 263.63 264.10 263.59 263.59 0.0K
09:05 263.62 263.81 263.62 263.81 0.0K
09:10 263.79 264.37 263.78 264.29 0.0K
09:15 264.26 264.43 264.20 264.43 0.0K
09:20 264.42 264.50 264.39 264.46 0.0K
09:25 264.41 264.55 264.37 264.45 0.0K
09:30 264.41 264.45 264.37 264.38 0.0K
09:35 264.42 264.52 264.38 264.39 0.0K
09:40 264.37 264.39 264.27 264.28 0.0K
09:45 264.29 264.34 264.22 264.22 0.0K
09:50 264.22 264.33 264.22 264.33 0.0K
09:55 264.33 264.34 264.25 264.29 0.0K
10:00 264.31 264.47 264.29 264.45 0.0K
10:05 264.44 264.51 264.33 264.48 0.0K
10:10 264.47 264.47 264.37 264.45 0.0K
10:15 264.44 264.57 264.44 264.50 0.0K
10:20 264.49 264.61 264.48 264.53 0.0K
10:25 264.51 264.57 264.48 264.52 0.0K
10:30 264.49 264.49 264.22 264.27 0.0K
10:35 264.25 264.35 264.20 264.28 0.0K
10:40 264.29 264.44 264.29 264.44 0.0K
10:45 264.43 264.67 264.43 264.65 0.0K
10:50 264.65 264.65 264.53 264.63 0.0K
10:55 264.62 264.64 264.57 264.59 0.0K
11:00 264.59 264.62 264.46 264.50 0.0K
11:05 264.53 264.61 264.46 264.55 0.0K
11:10 264.56 264.65 264.56 264.63 0.0K
11:15 264.65 264.69 264.62 264.65 0.0K
11:20 264.64 264.66 264.60 264.63 0.0K
11:25 264.64 264.68 264.63 264.68 0.0K
11:30 264.66 264.68 264.57 264.57 0.0K
11:35 264.55 264.59 264.47 264.59 0.0K
11:40 264.57 264.59 264.56 264.56 0.0K
11:45 264.56 264.56 264.43 264.45 0.0K
11:50 264.46 264.49 264.44 264.47 0.0K
11:55 264.42 264.45 264.40 264.41 0.0K
12:00 264.41 264.45 264.38 264.40 0.0K
12:05 264.39 264.40 264.20 264.20 0.0K
12:10 264.22 264.27 264.19 264.19 0.0K
12:15 264.18 264.20 264.12 264.16 0.0K
12:20 264.11 264.11 263.99 264.00 0.0K
12:25 264.01 264.01 263.82 263.83 0.0K
12:30 263.80 263.82 263.70 263.79 0.0K
12:35 263.77 263.80 263.75 263.78 0.0K
12:40 263.78 263.78 263.72 263.74 0.0K
12:45 263.75 263.79 263.74 263.79 0.0K
12:50 263.79 263.91 263.79 263.90 0.0K
12:55 263.90 264.07 263.90 264.07 0.0K
13:00 264.08 264.08 263.96 263.99 0.0K
13:05 263.99 264.01 263.92 263.94 0.0K
13:10 263.94 263.98 263.93 263.96 0.0K
13:15 263.95 263.97 263.89 263.89 0.0K
13:20 263.88 263.99 263.87 263.99 0.0K
13:25 263.99 264.01 263.98 264.01 0.0K
13:30 264.01 264.11 263.98 264.11 0.0K
13:35 264.10 264.11 264.07 264.08 0.0K
13:40 264.07 264.18 264.07 264.18 0.0K
13:45 264.20 264.39 264.19 264.39 0.0K
13:50 264.39 264.53 264.39 264.53 0.0K
13:55 264.53 264.64 264.53 264.63 0.0K
14:00 264.63 264.70 264.63 264.68 0.0K
14:05 264.66 264.66 264.62 264.65 0.0K
14:10 264.61 264.64 264.56 264.57 0.0K
14:15 264.57 264.63 264.56 264.60 0.0K
14:20 264.60 264.69 264.58 264.65 0.0K
14:25 264.68 264.69 264.63 264.68 0.0K
14:30 264.67 264.69 264.59 264.63 0.0K
14:35 264.60 264.63 264.52 264.55 0.0K
14:40 264.54 264.70 264.54 264.70 0.0K
14:45 264.70 264.71 264.62 264.63 0.0K
14:50 264.65 264.79 264.65 264.79 0.0K
14:55 264.78 264.81 264.71 264.74 0.0K
15:00 264.75 264.81 264.73 264.74 0.0K
15:05 264.73 264.76 264.67 264.76 0.0K
15:10 264.78 264.83 264.76 264.76 0.0K
15:15 264.77 264.79 264.72 264.72 0.0K
15:20 264.69 264.85 264.69 264.84 0.0K
15:25 264.84 264.85 264.76 264.80 0.0K
15:30 264.79 264.81 264.64 264.76 0.0K
15:35 264.77 264.94 264.77 264.83 0.0K
15:40 264.83 264.94 264.83 264.89 0.0K
15:45 264.86 265.02 264.86 265.01 0.0K
15:50 265.00 265.11 264.98 265.00 0.0K
15:55 265.02 265.06 264.91 264.91 0.0K
16:00 264.92 264.92 264.58 264.59 0.0K
16:05 264.59 264.61 264.48 264.60 0.0K
16:10 264.60 264.62 264.52 264.57 0.0K
16:15 264.56 264.57 264.48 264.48 0.0K
16:20 264.48 264.57 264.47 264.55 0.0K
16:25 264.55 264.55 264.47 264.53 0.0K
16:30 264.54 264.59 264.53 264.57 0.0K
16:35 264.57 264.59 264.47 264.54 0.0K
16:40 264.55 264.66 264.55 264.66 0.0K
16:45 264.65 264.78 264.63 264.77 0.0K
16:50 264.76 264.77 264.59 264.62 0.0K
16:55 264.60 264.65 264.54 264.54 0.0K
17:00 264.52 264.52 264.35 264.35 0.0K
17:05 264.36 264.44 264.28 264.29 0.0K
17:10 264.27 264.33 264.25 264.29 0.0K
17:15 264.30 264.31 264.18 264.18 0.0K
17:20 264.18 264.35 264.18 264.35 0.0K
17:25 264.35 264.35 264.20 264.24 0.0K
17:30 264.23 264.23 264.20 264.21 0.0K
17:35 264.20 264.20 263.94 263.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available