Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Low Carbon 100 EUR Net
LC1NR
🏛️
netherlands
→
264.50
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,990.18
2021-03-18
Historical Low
119.86
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.8%
Start: 2015-01-02
Fall Proportion
45.6%
Total2739Trading Days
Daily Change Extremes
Max Daily Gain
+7.71%
2020-03-24
Max Daily Loss
-11.00%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.35%
2020-11
Max Monthly Loss
-13.15%
2020-03
Related Stocks
AEX Telecommunications
NLTEL
1837.5200
AEX Health Care
NLHC
1359.9600
AEX X10 Short GR
AE10S
51.4700
AEX Oil & Gas
NLOG
1140.3600
AEX Gross TR
AEXGR
3779.3000
AEX Real Estate Investment Trusts
NLRE
702.9400
AEX Technology
NLTEC
12201.6100
AMS Small Cap GR
ASCXGR
3145.0500
AEX c3
936.3100
AEX c2
934.6600
Hot Stocks
AEX Oil & Gas
NLOG
1157.0200
AEX Basic Material
NLBM
1399.0200
AEX Financials
NLFIN
871.2200
AEX Consumer Good
NLCG
3918.1600
Low Carbon 100 Europe
LC100
160.6900
Low Carbon 100 EUR Net
LC1NR
263.9400
Low Carbon 100 Europe GTR
LC1GR
296.4700
AEX Real Estate Investment Trusts
NLRE
693.0900
Euronext Eurozone 40 EW Decrement 5%
EZ40
1016.2900
AEX Technology
NLTEC
12008.8700