| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 200.03 | 200.50 | 197.21 | 199.24 | 2.2M |
| 2022-12-29 | 201.68 | 203.12 | 201.30 | 202.26 | 1.3M |
| 2022-12-28 | 201.96 | 203.50 | 199.63 | 200.06 | 1.4M |
| 2022-12-27 | 201.69 | 203.99 | 201.31 | 201.71 | 2.1M |
| 2022-12-23 | 198.42 | 202.32 | 197.02 | 201.88 | 1.5M |
| 2022-12-22 | 198.52 | 200.23 | 195.27 | 199.15 | 2.4M |
| 2022-12-21 | 202.93 | 203.62 | 200.27 | 202.43 | 2.3M |
| 2022-12-20 | 201.19 | 202.13 | 197.69 | 200.86 | 2.4M |
| 2022-12-19 | 205.35 | 205.94 | 201.99 | 203.17 | 2.4M |
| 2022-12-16 | 206.36 | 207.36 | 203.32 | 206.14 | 9.5M |
| 2022-12-15 | 208.61 | 209.72 | 205.49 | 208.02 | 3.4M |
| 2022-12-14 | 210.95 | 216.63 | 210.06 | 212.11 | 3.7M |
| 2022-12-13 | 216.71 | 217.83 | 208.92 | 211.22 | 4.2M |
| 2022-12-12 | 202.29 | 205.10 | 201.04 | 205.08 | 2.7M |
| 2022-12-09 | 201.00 | 204.61 | 200.20 | 201.77 | 3.2M |
| 2022-12-08 | 205.00 | 206.41 | 202.46 | 203.56 | 3.2M |
| 2022-12-07 | 202.76 | 209.99 | 202.26 | 206.89 | 4.0M |
| 2022-12-06 | 205.21 | 205.71 | 199.00 | 201.91 | 3.6M |
| 2022-12-05 | 210.91 | 211.61 | 205.40 | 206.18 | 3.3M |
| 2022-12-02 | 212.40 | 216.60 | 211.50 | 214.84 | 3.2M |
| 2022-12-01 | 214.79 | 216.72 | 212.71 | 215.48 | 2.7M |
| 2022-11-30 | 206.11 | 212.97 | 203.25 | 212.55 | 4.7M |
| 2022-11-29 | 208.00 | 208.65 | 206.62 | 207.47 | 2.0M |
| 2022-11-28 | 210.39 | 211.47 | 208.52 | 209.04 | 2.2M |
| 2022-11-25 | 211.36 | 211.83 | 210.01 | 210.97 | 1.0M |
| 2022-11-23 | 215.23 | 215.70 | 210.02 | 211.02 | 2.6M |
| 2022-11-22 | 211.65 | 215.53 | 211.07 | 214.47 | 2.8M |
| 2022-11-21 | 210.13 | 210.81 | 208.23 | 210.27 | 2.3M |
| 2022-11-18 | 211.82 | 211.84 | 206.41 | 209.93 | 2.9M |
| 2022-11-17 | 212.50 | 212.99 | 205.37 | 208.40 | 3.5M |
| 2022-11-16 | 212.09 | 221.42 | 211.60 | 215.13 | 8.2M |
| 2022-11-15 | 206.75 | 211.25 | 203.82 | 208.84 | 5.1M |
| 2022-11-14 | 208.43 | 210.47 | 204.23 | 204.66 | 4.2M |
| 2022-11-11 | 205.09 | 211.26 | 204.51 | 209.02 | 4.3M |
| 2022-11-10 | 195.31 | 204.74 | 195.30 | 204.32 | 4.8M |
| 2022-11-09 | 187.31 | 191.27 | 186.31 | 186.63 | 3.0M |
| 2022-11-08 | 188.06 | 190.01 | 185.78 | 188.36 | 2.9M |
| 2022-11-07 | 183.57 | 187.80 | 181.04 | 186.56 | 2.7M |
| 2022-11-04 | 182.78 | 187.85 | 178.30 | 182.15 | 4.6M |
| 2022-11-03 | 180.85 | 182.86 | 178.71 | 179.82 | 4.2M |
| 2022-11-02 | 193.19 | 194.68 | 185.53 | 185.71 | 4.5M |
| 2022-11-01 | 198.00 | 199.74 | 192.28 | 193.55 | 3.3M |
| 2022-10-31 | 196.99 | 197.97 | 194.36 | 194.95 | 3.6M |
| 2022-10-28 | 193.50 | 199.74 | 192.85 | 198.73 | 3.3M |
| 2022-10-27 | 195.24 | 196.48 | 192.53 | 193.66 | 2.5M |
| 2022-10-26 | 194.23 | 195.61 | 191.28 | 193.55 | 2.6M |
| 2022-10-25 | 189.90 | 195.08 | 188.89 | 193.85 | 3.2M |
| 2022-10-24 | 183.58 | 188.51 | 183.58 | 187.61 | 3.7M |
| 2022-10-21 | 178.14 | 182.67 | 176.50 | 182.37 | 3.6M |
| 2022-10-20 | 183.39 | 185.40 | 177.47 | 178.30 | 4.1M |
| 2022-10-19 | 187.28 | 188.47 | 180.22 | 183.94 | 5.4M |
| 2022-10-18 | 196.20 | 198.57 | 192.56 | 193.20 | 3.8M |
| 2022-10-17 | 192.25 | 195.22 | 192.09 | 194.09 | 3.5M |
| 2022-10-14 | 194.84 | 196.96 | 188.73 | 188.96 | 4.1M |
| 2022-10-13 | 189.83 | 194.93 | 185.48 | 193.16 | 4.9M |
| 2022-10-12 | 197.79 | 198.38 | 193.78 | 193.87 | 2.4M |
| 2022-10-11 | 194.94 | 198.37 | 193.97 | 196.43 | 2.8M |
| 2022-10-10 | 195.95 | 196.96 | 192.71 | 194.90 | 2.4M |
| 2022-10-07 | 198.02 | 198.51 | 195.34 | 197.21 | 3.5M |
| 2022-10-06 | 198.45 | 202.29 | 198.32 | 199.98 | 3.3M |
| 2022-10-05 | 195.32 | 200.32 | 194.00 | 199.03 | 3.2M |
| 2022-10-04 | 196.97 | 199.66 | 196.33 | 197.42 | 4.1M |
| 2022-10-03 | 191.61 | 195.80 | 191.03 | 193.92 | 4.3M |
| 2022-09-30 | 189.43 | 191.09 | 185.96 | 187.81 | 6.0M |
| 2022-09-29 | 192.00 | 192.43 | 188.81 | 190.46 | 3.6M |
| 2022-09-28 | 192.45 | 195.47 | 190.14 | 194.53 | 5.4M |
| 2022-09-27 | 187.94 | 190.86 | 186.21 | 187.67 | 3.9M |
| 2022-09-26 | 188.06 | 190.00 | 185.69 | 186.02 | 2.9M |
| 2022-09-23 | 186.75 | 189.16 | 185.56 | 188.13 | 3.4M |
| 2022-09-22 | 188.00 | 189.78 | 186.51 | 188.12 | 2.9M |
| 2022-09-21 | 191.91 | 194.81 | 188.32 | 188.36 | 2.9M |
| 2022-09-20 | 192.62 | 194.18 | 188.68 | 190.41 | 3.7M |
| 2022-09-19 | 190.91 | 195.90 | 190.67 | 195.10 | 3.4M |
| 2022-09-16 | 189.00 | 193.07 | 188.75 | 191.81 | 10.2M |
| 2022-09-15 | 193.32 | 194.49 | 190.01 | 191.04 | 3.3M |
| 2022-09-14 | 194.55 | 195.22 | 190.21 | 192.39 | 4.0M |
| 2022-09-13 | 201.26 | 202.89 | 192.95 | 193.63 | 4.4M |
| 2022-09-12 | 206.00 | 209.42 | 205.50 | 206.40 | 3.2M |
| 2022-09-09 | 203.98 | 206.53 | 203.32 | 205.65 | 3.2M |
| 2022-09-08 | 200.65 | 204.51 | 198.73 | 204.38 | 3.6M |
| 2022-09-07 | 193.71 | 201.94 | 193.58 | 201.30 | 4.1M |
| 2022-09-06 | 196.17 | 196.81 | 191.25 | 192.96 | 3.1M |
| 2022-09-02 | 197.40 | 199.03 | 194.29 | 195.51 | 3.2M |
| 2022-09-01 | 193.79 | 195.95 | 192.61 | 195.76 | 3.5M |
| 2022-08-31 | 197.10 | 197.43 | 194.00 | 194.14 | 5.1M |
| 2022-08-30 | 202.46 | 203.30 | 196.41 | 197.22 | 3.9M |
| 2022-08-29 | 200.12 | 203.61 | 199.08 | 201.07 | 3.3M |
| 2022-08-26 | 211.73 | 212.63 | 200.94 | 200.99 | 3.7M |
| 2022-08-25 | 208.59 | 211.17 | 207.95 | 210.96 | 2.6M |
| 2022-08-24 | 206.81 | 210.55 | 205.78 | 208.41 | 2.6M |
| 2022-08-23 | 210.00 | 211.36 | 207.28 | 207.47 | 2.5M |
| 2022-08-22 | 209.21 | 212.58 | 208.48 | 209.99 | 4.1M |
| 2022-08-19 | 215.50 | 215.84 | 209.85 | 211.36 | 3.3M |
| 2022-08-18 | 215.11 | 218.09 | 214.57 | 216.47 | 3.0M |
| 2022-08-17 | 212.01 | 221.19 | 211.50 | 215.37 | 8.1M |
| 2022-08-16 | 206.66 | 217.39 | 206.50 | 214.12 | 5.9M |
| 2022-08-15 | 206.00 | 209.02 | 204.90 | 208.04 | 4.1M |
| 2022-08-12 | 203.35 | 206.60 | 201.73 | 206.47 | 3.0M |
| 2022-08-11 | 200.10 | 204.29 | 200.07 | 202.18 | 3.3M |
| 2022-08-10 | 199.27 | 201.66 | 198.60 | 201.43 | 4.1M |
| 2022-08-09 | 200.75 | 200.75 | 193.72 | 195.20 | 3.9M |
| 2022-08-08 | 200.00 | 204.31 | 199.78 | 201.84 | 3.0M |
| 2022-08-05 | 195.89 | 199.23 | 195.33 | 199.08 | 2.4M |
| 2022-08-04 | 195.76 | 199.05 | 195.42 | 197.16 | 3.5M |
| 2022-08-03 | 189.63 | 195.98 | 189.63 | 195.42 | 3.3M |
| 2022-08-02 | 193.27 | 193.40 | 187.87 | 187.95 | 3.4M |
| 2022-08-01 | 191.55 | 195.26 | 191.28 | 194.09 | 3.3M |
| 2022-07-29 | 189.81 | 192.49 | 188.72 | 191.53 | 4.5M |
| 2022-07-28 | 187.49 | 191.72 | 183.74 | 190.80 | 6.0M |
| 2022-07-27 | 188.70 | 190.89 | 183.70 | 189.92 | 3.7M |
| 2022-07-26 | 188.18 | 190.97 | 187.61 | 188.60 | 3.6M |
| 2022-07-25 | 195.70 | 195.85 | 193.17 | 194.80 | 2.5M |
| 2022-07-22 | 194.82 | 199.12 | 194.24 | 195.58 | 3.3M |
| 2022-07-21 | 191.24 | 193.78 | 189.42 | 193.56 | 3.3M |
| 2022-07-20 | 188.39 | 191.44 | 187.99 | 191.03 | 2.4M |
| 2022-07-19 | 186.57 | 189.56 | 184.82 | 188.78 | 2.7M |
| 2022-07-18 | 186.61 | 189.08 | 185.19 | 185.79 | 3.0M |
| 2022-07-15 | 185.71 | 186.14 | 183.96 | 185.00 | 2.9M |
| 2022-07-14 | 179.41 | 182.95 | 178.69 | 182.66 | 3.3M |
| 2022-07-13 | 178.77 | 183.77 | 177.55 | 182.37 | 2.9M |
| 2022-07-12 | 181.99 | 185.40 | 180.10 | 181.00 | 3.2M |
| 2022-07-11 | 181.22 | 183.00 | 179.66 | 180.11 | 2.3M |
| 2022-07-08 | 180.90 | 182.96 | 179.42 | 181.63 | 2.0M |
| 2022-07-07 | 179.87 | 182.08 | 178.83 | 181.57 | 2.9M |
| 2022-07-06 | 180.78 | 182.95 | 177.44 | 179.06 | 2.2M |
| 2022-07-05 | 175.05 | 179.94 | 174.48 | 179.88 | 3.2M |
| 2022-07-01 | 175.83 | 178.59 | 174.64 | 177.36 | 3.1M |
| 2022-06-30 | 172.04 | 176.08 | 170.76 | 174.67 | 4.4M |
| 2022-06-29 | 174.97 | 177.39 | 174.16 | 176.10 | 2.8M |
| 2022-06-28 | 184.48 | 185.61 | 174.57 | 174.72 | 5.0M |
| 2022-06-27 | 183.00 | 185.32 | 182.13 | 184.22 | 2.8M |
| 2022-06-24 | 177.76 | 182.94 | 177.13 | 182.84 | 5.3M |
| 2022-06-23 | 174.52 | 176.44 | 173.60 | 176.33 | 3.6M |
| 2022-06-22 | 171.34 | 175.37 | 170.12 | 173.60 | 4.4M |
| 2022-06-21 | 176.09 | 176.42 | 171.39 | 172.38 | 4.8M |
| 2022-06-17 | 170.94 | 175.28 | 170.14 | 172.47 | 8.5M |
| 2022-06-16 | 174.50 | 174.93 | 170.48 | 171.61 | 5.5M |
| 2022-06-15 | 179.40 | 181.02 | 176.30 | 179.01 | 4.2M |
| 2022-06-14 | 180.83 | 182.86 | 176.43 | 177.94 | 4.0M |
| 2022-06-13 | 182.33 | 184.50 | 180.11 | 181.26 | 3.9M |
| 2022-06-10 | 189.30 | 192.24 | 186.15 | 186.33 | 3.6M |
| 2022-06-09 | 192.11 | 198.74 | 191.90 | 194.28 | 3.0M |
| 2022-06-08 | 193.90 | 194.71 | 191.38 | 192.45 | 2.8M |
| 2022-06-07 | 190.35 | 196.20 | 189.01 | 195.65 | 3.3M |
| 2022-06-06 | 196.00 | 198.78 | 194.20 | 196.77 | 2.7M |
| 2022-06-03 | 193.97 | 197.95 | 193.25 | 195.45 | 2.3M |
| 2022-06-02 | 192.56 | 196.22 | 191.75 | 196.13 | 3.4M |
| 2022-06-01 | 196.39 | 197.14 | 191.64 | 191.72 | 3.3M |
| 2022-05-31 | 197.60 | 198.75 | 194.39 | 195.30 | 4.7M |
| 2022-05-27 | 196.72 | 199.66 | 195.87 | 199.63 | 2.8M |
| 2022-05-26 | 190.57 | 197.05 | 190.28 | 195.53 | 3.3M |
| 2022-05-25 | 182.60 | 189.89 | 182.26 | 188.55 | 4.0M |
| 2022-05-24 | 184.98 | 187.80 | 182.39 | 184.62 | 4.5M |
| 2022-05-23 | 186.50 | 186.83 | 181.39 | 186.25 | 3.5M |
| 2022-05-20 | 188.93 | 189.26 | 179.22 | 184.69 | 5.7M |
| 2022-05-19 | 182.68 | 191.81 | 182.68 | 187.86 | 5.1M |
| 2022-05-18 | 187.50 | 191.46 | 179.76 | 183.82 | 7.8M |
| 2022-05-17 | 198.92 | 199.47 | 187.87 | 194.03 | 8.2M |
| 2022-05-16 | 192.57 | 196.22 | 189.50 | 194.73 | 4.4M |
| 2022-05-13 | 191.27 | 197.41 | 190.35 | 194.00 | 2.9M |
| 2022-05-12 | 187.77 | 194.84 | 187.23 | 191.70 | 4.3M |
| 2022-05-11 | 192.84 | 195.19 | 187.30 | 187.77 | 4.6M |
| 2022-05-10 | 198.11 | 199.04 | 190.25 | 192.13 | 3.6M |
| 2022-05-09 | 189.59 | 198.47 | 188.25 | 196.07 | 4.0M |
| 2022-05-06 | 194.17 | 195.45 | 189.66 | 192.29 | 3.9M |
| 2022-05-05 | 203.91 | 204.61 | 193.52 | 195.92 | 4.3M |
| 2022-05-04 | 200.73 | 207.96 | 198.25 | 207.16 | 4.5M |
| 2022-05-03 | 202.47 | 204.93 | 200.21 | 201.63 | 3.0M |
| 2022-05-02 | 198.12 | 204.65 | 197.72 | 203.14 | 3.7M |
| 2022-04-29 | 203.49 | 205.18 | 197.08 | 197.73 | 4.2M |
| 2022-04-28 | 201.62 | 207.15 | 200.03 | 205.14 | 3.3M |
| 2022-04-27 | 199.25 | 203.46 | 198.97 | 199.57 | 3.0M |
| 2022-04-26 | 198.91 | 204.37 | 198.24 | 199.59 | 4.0M |
| 2022-04-25 | 197.05 | 200.74 | 194.67 | 200.38 | 3.9M |
| 2022-04-22 | 204.12 | 204.31 | 196.10 | 197.06 | 4.2M |
| 2022-04-21 | 210.42 | 210.85 | 204.28 | 205.03 | 3.8M |
| 2022-04-20 | 205.84 | 210.06 | 205.19 | 208.74 | 3.9M |
| 2022-04-19 | 198.17 | 203.51 | 197.70 | 203.04 | 3.4M |
| 2022-04-18 | 200.62 | 202.00 | 197.33 | 198.52 | 3.8M |
| 2022-04-14 | 206.23 | 207.30 | 201.03 | 201.28 | 4.0M |
| 2022-04-13 | 203.63 | 206.85 | 203.22 | 205.51 | 2.8M |
| 2022-04-12 | 209.01 | 210.59 | 203.40 | 204.14 | 4.4M |
| 2022-04-11 | 204.66 | 208.45 | 203.35 | 204.59 | 3.6M |
| 2022-04-08 | 201.03 | 207.72 | 200.54 | 206.66 | 5.1M |
| 2022-04-07 | 199.11 | 204.20 | 197.55 | 202.64 | 4.4M |
| 2022-04-06 | 201.20 | 202.85 | 196.64 | 200.65 | 6.4M |
| 2022-04-05 | 203.21 | 208.14 | 201.67 | 204.87 | 4.7M |
| 2022-04-04 | 201.55 | 204.26 | 199.77 | 204.12 | 5.4M |
| 2022-04-01 | 204.10 | 204.16 | 201.40 | 202.40 | 4.8M |
| 2022-03-31 | 206.85 | 208.74 | 201.99 | 202.19 | 7.3M |
| 2022-03-30 | 215.75 | 217.15 | 208.93 | 209.49 | 7.1M |
| 2022-03-29 | 217.76 | 221.34 | 216.54 | 219.57 | 5.0M |
| 2022-03-28 | 211.38 | 213.90 | 207.42 | 213.78 | 6.6M |
| 2022-03-25 | 220.73 | 220.96 | 211.39 | 212.92 | 6.8M |
| 2022-03-24 | 220.83 | 221.96 | 217.96 | 219.17 | 3.4M |
| 2022-03-23 | 227.00 | 227.95 | 219.83 | 220.92 | 3.7M |
| 2022-03-22 | 227.65 | 229.87 | 225.36 | 228.47 | 3.2M |
| 2022-03-21 | 236.50 | 238.37 | 225.69 | 227.60 | 4.3M |
| 2022-03-18 | 231.65 | 236.26 | 229.93 | 235.67 | 9.1M |
| 2022-03-17 | 230.00 | 234.41 | 228.32 | 234.38 | 3.3M |
| 2022-03-16 | 233.13 | 234.43 | 226.79 | 231.33 | 3.5M |
| 2022-03-15 | 227.80 | 232.35 | 227.51 | 231.07 | 3.4M |
| 2022-03-14 | 223.98 | 227.71 | 221.08 | 226.51 | 3.6M |
| 2022-03-11 | 223.90 | 227.56 | 221.99 | 222.21 | 2.6M |
| 2022-03-10 | 223.00 | 224.39 | 219.09 | 224.17 | 3.3M |
| 2022-03-09 | 227.98 | 230.28 | 225.59 | 225.88 | 3.4M |
| 2022-03-08 | 222.26 | 229.62 | 222.08 | 223.26 | 3.7M |
| 2022-03-07 | 224.03 | 227.98 | 222.08 | 222.26 | 4.0M |
| 2022-03-04 | 224.58 | 226.69 | 221.75 | 224.07 | 3.1M |
| 2022-03-03 | 229.12 | 230.72 | 225.06 | 226.28 | 3.2M |
| 2022-03-02 | 220.60 | 230.01 | 220.11 | 228.66 | 4.5M |
| 2022-03-01 | 221.38 | 224.44 | 220.23 | 221.50 | 4.0M |
| 2022-02-28 | 217.26 | 221.30 | 215.82 | 221.06 | 5.4M |
| 2022-02-25 | 214.27 | 219.69 | 210.21 | 219.18 | 4.6M |
| 2022-02-24 | 209.69 | 214.26 | 206.24 | 213.41 | 5.7M |
| 2022-02-23 | 222.00 | 227.75 | 214.13 | 215.09 | 8.9M |
| 2022-02-22 | 218.29 | 221.45 | 210.76 | 214.59 | 7.6M |
| 2022-02-18 | 222.95 | 225.72 | 220.42 | 222.69 | 4.2M |
| 2022-02-17 | 225.93 | 227.22 | 223.25 | 223.79 | 2.5M |
| 2022-02-16 | 226.52 | 228.17 | 223.51 | 227.01 | 2.5M |
| 2022-02-15 | 228.31 | 230.06 | 226.98 | 228.10 | 1.8M |
| 2022-02-14 | 223.77 | 227.02 | 223.12 | 225.95 | 2.0M |
| 2022-02-11 | 227.52 | 229.72 | 224.76 | 225.91 | 2.2M |
| 2022-02-10 | 230.69 | 232.86 | 225.79 | 227.40 | 3.1M |
| 2022-02-09 | 234.52 | 236.48 | 232.84 | 233.66 | 2.1M |
| 2022-02-08 | 227.20 | 232.62 | 225.86 | 231.76 | 2.6M |
| 2022-02-07 | 230.52 | 230.98 | 224.53 | 227.02 | 3.0M |
| 2022-02-04 | 234.15 | 234.15 | 225.17 | 229.07 | 3.5M |
| 2022-02-03 | 236.00 | 239.49 | 233.81 | 234.11 | 2.5M |
| 2022-02-02 | 238.61 | 240.71 | 236.45 | 239.11 | 2.4M |
| 2022-02-01 | 238.45 | 239.48 | 233.82 | 238.35 | 2.7M |
| 2022-01-31 | 233.99 | 237.61 | 232.66 | 237.35 | 4.5M |
| 2022-01-28 | 227.99 | 235.14 | 224.48 | 234.99 | 3.2M |
| 2022-01-27 | 230.66 | 233.17 | 223.95 | 225.93 | 3.4M |
| 2022-01-26 | 232.56 | 235.00 | 225.74 | 228.10 | 4.3M |
| 2022-01-25 | 227.50 | 231.94 | 224.51 | 230.01 | 4.1M |
| 2022-01-24 | 220.53 | 232.71 | 220.20 | 232.35 | 4.9M |
| 2022-01-21 | 222.89 | 229.85 | 221.50 | 225.02 | 5.7M |
| 2022-01-20 | 236.27 | 237.59 | 223.34 | 223.93 | 5.9M |
| 2022-01-19 | 239.63 | 241.16 | 234.27 | 234.70 | 4.1M |
| 2022-01-18 | 239.20 | 239.60 | 234.27 | 238.41 | 4.6M |
| 2022-01-14 | 247.30 | 248.70 | 241.47 | 243.40 | 3.3M |
| 2022-01-13 | 253.08 | 253.75 | 250.09 | 250.70 | 2.2M |
| 2022-01-12 | 251.19 | 254.71 | 249.94 | 250.72 | 2.8M |
| 2022-01-11 | 247.91 | 249.95 | 244.68 | 249.50 | 3.4M |
| 2022-01-10 | 247.89 | 248.10 | 240.57 | 247.69 | 6.3M |
| 2022-01-07 | 255.70 | 257.38 | 250.71 | 251.09 | 4.9M |
| 2022-01-06 | 257.64 | 258.45 | 255.00 | 257.79 | 3.6M |
| 2022-01-05 | 258.71 | 259.44 | 254.72 | 254.75 | 3.8M |
| 2022-01-04 | 255.64 | 260.83 | 255.60 | 259.81 | 3.6M |
| 2022-01-03 | 259.20 | 260.20 | 253.07 | 255.51 | 5.3M |