Loxley PCL

LOXLEY
🏛️ thailand →
1.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.30 1.30 1.30 1.30 86.0K
10:20 1.34 1.36 1.34 1.36 11.6K
10:25 1.35 1.35 1.35 1.35 0.1K
11:45 1.35 1.35 1.35 1.35 0.1K
14:40 1.34 1.34 1.34 1.34 100.0K
14:55 1.34 1.36 1.34 1.36 379.4K
16:35 1.35 1.35 1.35 1.35 0.9K
17:45 1.35 1.35 1.35 1.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available