Loxley PCL

LOXLEY
🏛️ thailand →
1.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.01 1.01 1.01 1.01 0.3K
10:45 1.00 1.00 1.00 1.00 0.1K
10:55 1.00 1.01 1.00 1.01 0.7K
11:05 1.01 1.01 1.01 1.01 0.1K
13:55 1.00 1.00 1.00 1.00 10.0K
14:25 1.01 1.01 1.01 1.01 4.2K
14:30 1.01 1.02 1.01 1.02 5.1K
16:00 1.01 1.01 1.01 1.01 30.0K
16:10 1.02 1.03 1.02 1.03 22.8K
16:20 1.02 1.02 1.02 1.02 7.1K
16:35 1.02 1.02 1.02 1.02 0.3K
17:45 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available