| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 48.00 | 48.00 | 48.00 | 48.00 | 2.0K |
| 10:41 | 49.00 | 49.00 | 49.00 | 49.00 | 1.0K |
| 14:18 | 49.84 | 49.84 | 49.84 | 49.84 | 0.1K |
| 16:35 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
206.00
2017-01-23
Historical Low
45.10
2025-06-06
Volume Extremes
Volume Peak
1.4M
2022-08-04
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
18.1%
Start: 2015-01-02
Fall Proportion
21.8%
Total2558Trading Days
Daily Change Extremes
Max Daily Gain
+29.10%
2015-04-13
Max Daily Loss
-27.10%
2018-04-18
Monthly Change Extremes
Max Monthly Gain
+28.71%
2016-03
Max Monthly Loss
-34.98%
2018-06