Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
LPI
2369
🏛️
taiwan
→
18.30
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-26
2025-09-25
2025-09-24
2025-09-23
2025-09-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
32.30
2021-08-06
Historical Low
6.30
2015-08-25
Volume Extremes
Volume Peak
47,399.0M
2017-05-05
Volume Low
0.0M
2015-09-29
Data Statistics
Rise Proportion
45.4%
Start: 2015-01-05
Fall Proportion
46.6%
Total2608Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2016-07-01
Max Daily Loss
-15.90%
2015-07-31
Monthly Change Extremes
Max Monthly Gain
+37.37%
2021-07
Max Monthly Loss
-24.75%
2020-03
Related Stocks
Jinli
8429
7.8500
Alformer
4558
25.7500
Auden Techno
3138
95.1000
Ya Horng
6201
57.5000
MPI
6223
1660.0000
EMC Taiwan
2603
178.0000
Tainet Communication
4905
62.3000
FEIB
2845
12.4000
Ve Wong Corp
1203
39.2500
Tainergy Tech
4934
16.2000
Hot Stocks
Tittot
9949
21.3500
Honey Hope Honesty
8043
38.9000
Twi BioTech
6610
36.7000
Ablerex Electronics
3628
67.5000
Prosperity Dielectrics
6173
54.7000
IROC
3555
55.0000
Fun Yours Tech
6482
45.7000
Chia Yi Steel
2067
8.5000
Diamond Biotechnology Co
6815
57.0000
Tainergy Tech
4934
16.2000