LPP SA

LPPP
🏛️ poland →
17,680.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,290.00 15,400.00 15,205.00 15,400.00 0.2K
09:05 15,400.00 15,500.00 15,400.00 15,495.00 0.1K
09:10 15,500.00 15,515.00 15,430.00 15,455.00 0.0K
09:15 15,450.00 15,495.00 15,450.00 15,470.00 0.0K
09:20 15,465.00 15,475.00 15,440.00 15,440.00 0.0K
09:25 15,435.00 15,450.00 15,430.00 15,450.00 0.0K
09:30 15,455.00 15,475.00 15,440.00 15,440.00 0.0K
09:35 15,455.00 15,460.00 15,445.00 15,460.00 0.0K
09:40 15,445.00 15,470.00 15,445.00 15,470.00 0.0K
09:45 15,470.00 15,500.00 15,470.00 15,475.00 0.1K
09:50 15,475.00 15,475.00 15,445.00 15,445.00 0.0K
09:55 15,445.00 15,470.00 15,445.00 15,455.00 0.0K
10:00 15,450.00 15,460.00 15,425.00 15,460.00 0.0K
10:05 15,460.00 15,460.00 15,450.00 15,460.00 0.0K
10:10 15,470.00 15,485.00 15,455.00 15,485.00 0.0K
10:15 15,485.00 15,520.00 15,485.00 15,495.00 0.1K
10:20 15,520.00 15,590.00 15,520.00 15,590.00 0.2K
10:25 15,595.00 15,620.00 15,575.00 15,620.00 0.1K
10:30 15,610.00 15,685.00 15,610.00 15,660.00 0.2K
10:35 15,650.00 15,720.00 15,650.00 15,720.00 0.2K
10:40 15,715.00 15,715.00 15,685.00 15,690.00 0.0K
10:45 15,705.00 15,710.00 15,685.00 15,695.00 0.0K
10:50 15,695.00 15,710.00 15,690.00 15,690.00 0.0K
10:55 15,695.00 15,715.00 15,675.00 15,715.00 0.1K
11:00 15,715.00 15,720.00 15,705.00 15,705.00 0.0K
11:05 15,705.00 15,715.00 15,690.00 15,690.00 0.0K
11:10 15,695.00 15,710.00 15,680.00 15,695.00 0.0K
11:15 15,695.00 15,710.00 15,690.00 15,710.00 0.0K
11:20 15,710.00 15,720.00 15,700.00 15,720.00 0.0K
11:25 15,705.00 15,715.00 15,705.00 15,715.00 0.0K
11:30 15,725.00 15,765.00 15,720.00 15,755.00 0.2K
11:35 15,750.00 15,765.00 15,745.00 15,765.00 0.0K
11:40 15,755.00 15,770.00 15,745.00 15,755.00 0.1K
11:45 15,760.00 15,780.00 15,750.00 15,780.00 0.0K
11:50 15,780.00 15,795.00 15,750.00 15,755.00 0.1K
11:55 15,745.00 15,745.00 15,720.00 15,720.00 0.0K
12:00 15,720.00 15,720.00 15,695.00 15,710.00 0.0K
12:05 15,720.00 15,720.00 15,700.00 15,710.00 0.0K
12:10 15,710.00 15,750.00 15,710.00 15,750.00 0.0K
12:15 15,750.00 15,765.00 15,700.00 15,700.00 0.1K
12:20 15,730.00 15,730.00 15,725.00 15,725.00 0.0K
12:25 15,715.00 15,750.00 15,715.00 15,740.00 0.0K
12:30 15,740.00 15,765.00 15,705.00 15,705.00 0.1K
12:35 15,710.00 15,710.00 15,700.00 15,700.00 0.0K
12:40 15,720.00 15,740.00 15,700.00 15,700.00 0.1K
12:45 15,700.00 15,705.00 15,660.00 15,675.00 0.1K
12:50 15,680.00 15,680.00 15,675.00 15,680.00 0.0K
12:55 15,680.00 15,700.00 15,680.00 15,700.00 0.0K
13:00 15,695.00 15,695.00 15,670.00 15,680.00 0.1K
13:05 15,675.00 15,695.00 15,675.00 15,695.00 0.0K
13:10 15,675.00 15,690.00 15,670.00 15,690.00 0.0K
13:15 15,690.00 15,710.00 15,690.00 15,695.00 0.1K
13:20 15,705.00 15,710.00 15,700.00 15,700.00 0.0K
13:25 15,705.00 15,710.00 15,685.00 15,705.00 0.0K
13:30 15,700.00 15,720.00 15,700.00 15,715.00 0.0K
13:35 15,720.00 15,720.00 15,700.00 15,705.00 0.1K
13:40 15,700.00 15,710.00 15,695.00 15,710.00 0.0K
13:45 15,715.00 15,715.00 15,710.00 15,715.00 0.0K
13:50 15,705.00 15,705.00 15,665.00 15,665.00 0.2K
13:55 15,665.00 15,680.00 15,650.00 15,680.00 0.1K
14:00 15,680.00 15,700.00 15,680.00 15,690.00 0.1K
14:05 15,690.00 15,710.00 15,690.00 15,705.00 0.0K
14:10 15,705.00 15,715.00 15,700.00 15,700.00 0.1K
14:15 15,700.00 15,715.00 15,700.00 15,710.00 0.0K
14:20 15,705.00 15,720.00 15,705.00 15,710.00 0.0K
14:25 15,705.00 15,715.00 15,700.00 15,710.00 0.0K
14:30 15,715.00 15,720.00 15,705.00 15,710.00 0.0K
14:35 15,710.00 15,715.00 15,705.00 15,715.00 0.0K
14:40 15,710.00 15,740.00 15,710.00 15,735.00 0.2K
14:45 15,730.00 15,750.00 15,730.00 15,750.00 0.1K
14:50 15,740.00 15,785.00 15,735.00 15,780.00 0.2K
14:55 15,780.00 15,785.00 15,755.00 15,755.00 0.1K
15:00 15,760.00 15,775.00 15,750.00 15,765.00 0.1K
15:05 15,770.00 15,790.00 15,770.00 15,780.00 0.0K
15:10 15,780.00 15,850.00 15,780.00 15,830.00 0.3K
15:15 15,830.00 15,845.00 15,825.00 15,840.00 0.0K
15:20 15,840.00 15,855.00 15,840.00 15,855.00 0.0K
15:25 15,830.00 15,830.00 15,795.00 15,800.00 0.1K
15:30 15,810.00 15,835.00 15,795.00 15,835.00 0.1K
15:35 15,825.00 15,825.00 15,805.00 15,805.00 0.1K
15:40 15,795.00 15,805.00 15,790.00 15,805.00 0.1K
15:45 15,800.00 15,810.00 15,765.00 15,765.00 0.1K
15:50 15,770.00 15,785.00 15,770.00 15,785.00 0.0K
15:55 15,800.00 15,850.00 15,800.00 15,850.00 0.2K
16:00 15,850.00 15,850.00 15,780.00 15,780.00 0.1K
16:05 15,785.00 15,790.00 15,780.00 15,785.00 0.0K
16:10 15,785.00 15,800.00 15,785.00 15,790.00 0.1K
16:15 15,790.00 15,800.00 15,790.00 15,795.00 0.0K
16:20 15,795.00 15,805.00 15,790.00 15,800.00 0.1K
16:25 15,800.00 15,800.00 15,760.00 15,765.00 0.1K
16:30 15,770.00 15,805.00 15,765.00 15,805.00 0.2K
16:35 15,800.00 15,830.00 15,800.00 15,810.00 0.1K
16:40 15,820.00 15,825.00 15,785.00 15,805.00 0.1K
16:45 15,805.00 15,840.00 15,790.00 15,840.00 0.2K
17:00 15,790.00 15,790.00 15,790.00 15,790.00 0.9K
17:05 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available