LPP SA

LPPP
🏛️ poland →
17,680.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,860.00 15,860.00 15,715.00 15,725.00 0.0K
09:05 15,705.00 15,815.00 15,705.00 15,790.00 0.0K
09:10 15,800.00 15,825.00 15,790.00 15,790.00 0.0K
09:15 15,785.00 15,795.00 15,740.00 15,740.00 0.0K
09:20 15,755.00 15,795.00 15,755.00 15,775.00 0.0K
09:25 15,790.00 15,810.00 15,775.00 15,805.00 0.0K
09:30 15,800.00 15,800.00 15,725.00 15,725.00 0.0K
09:35 15,740.00 15,750.00 15,730.00 15,730.00 0.0K
09:40 15,710.00 15,755.00 15,700.00 15,745.00 0.0K
09:45 15,745.00 15,745.00 15,700.00 15,735.00 0.0K
09:50 15,725.00 15,745.00 15,720.00 15,725.00 0.0K
09:55 15,725.00 15,725.00 15,680.00 15,680.00 0.0K
10:00 15,695.00 15,770.00 15,685.00 15,770.00 0.0K
10:05 15,755.00 15,810.00 15,755.00 15,810.00 0.0K
10:10 15,825.00 15,895.00 15,825.00 15,865.00 0.1K
10:15 15,860.00 15,865.00 15,855.00 15,855.00 0.0K
10:20 15,840.00 15,870.00 15,840.00 15,845.00 0.0K
10:25 15,845.00 15,845.00 15,810.00 15,830.00 0.0K
10:30 15,835.00 15,845.00 15,830.00 15,830.00 0.0K
10:35 15,835.00 15,850.00 15,835.00 15,840.00 0.0K
10:40 15,815.00 15,820.00 15,795.00 15,795.00 0.0K
10:45 15,795.00 15,815.00 15,775.00 15,815.00 0.0K
10:50 15,820.00 15,835.00 15,800.00 15,835.00 0.0K
10:55 15,820.00 15,820.00 15,810.00 15,810.00 0.0K
11:00 15,820.00 15,820.00 15,790.00 15,790.00 0.0K
11:05 15,785.00 15,785.00 15,770.00 15,775.00 0.0K
11:10 15,780.00 15,865.00 15,780.00 15,840.00 0.1K
11:15 15,835.00 15,845.00 15,815.00 15,845.00 0.0K
11:20 15,820.00 15,925.00 15,820.00 15,925.00 0.1K
11:25 15,910.00 15,910.00 15,880.00 15,885.00 0.0K
11:30 15,870.00 15,915.00 15,870.00 15,910.00 0.0K
11:35 15,900.00 15,900.00 15,870.00 15,880.00 0.0K
11:40 15,900.00 15,900.00 15,895.00 15,895.00 0.0K
11:45 15,900.00 15,925.00 15,900.00 15,920.00 0.0K
11:50 15,925.00 15,925.00 15,900.00 15,915.00 0.0K
11:55 15,910.00 15,920.00 15,910.00 15,920.00 0.0K
12:00 15,945.00 15,950.00 15,940.00 15,950.00 0.1K
12:05 15,945.00 15,955.00 15,945.00 15,955.00 0.0K
12:10 15,960.00 15,980.00 15,935.00 15,935.00 0.1K
12:15 15,950.00 15,950.00 15,920.00 15,920.00 0.0K
12:20 15,910.00 15,935.00 15,910.00 15,920.00 0.1K
12:25 15,930.00 15,945.00 15,930.00 15,935.00 0.0K
12:30 15,945.00 15,965.00 15,900.00 15,900.00 0.1K
12:35 15,915.00 15,935.00 15,915.00 15,935.00 0.0K
12:40 15,935.00 15,935.00 15,915.00 15,920.00 0.0K
12:45 15,930.00 15,930.00 15,920.00 15,925.00 0.0K
12:50 15,920.00 15,935.00 15,920.00 15,935.00 0.0K
12:55 15,940.00 15,940.00 15,930.00 15,940.00 0.0K
13:00 15,940.00 15,940.00 15,925.00 15,940.00 0.0K
13:05 15,940.00 15,965.00 15,940.00 15,950.00 0.1K
13:10 15,945.00 15,955.00 15,945.00 15,945.00 0.0K
13:15 15,950.00 15,955.00 15,935.00 15,935.00 0.0K
13:20 15,940.00 15,950.00 15,925.00 15,925.00 0.0K
13:25 15,930.00 15,935.00 15,905.00 15,935.00 0.1K
13:30 15,930.00 15,930.00 15,915.00 15,915.00 0.0K
13:35 15,905.00 15,920.00 15,900.00 15,920.00 0.0K
13:40 15,905.00 15,920.00 15,905.00 15,920.00 0.0K
13:45 15,910.00 15,920.00 15,890.00 15,910.00 0.1K
13:50 15,910.00 15,920.00 15,900.00 15,910.00 0.1K
13:55 15,900.00 15,905.00 15,895.00 15,905.00 0.0K
14:00 15,905.00 15,905.00 15,900.00 15,900.00 0.0K
14:05 15,900.00 15,905.00 15,895.00 15,900.00 0.2K
14:10 15,905.00 15,905.00 15,900.00 15,900.00 0.0K
14:15 15,905.00 15,910.00 15,895.00 15,895.00 0.0K
14:20 15,890.00 15,905.00 15,890.00 15,890.00 0.2K
14:25 15,895.00 15,905.00 15,870.00 15,870.00 0.1K
14:30 15,885.00 15,895.00 15,870.00 15,870.00 0.0K
14:35 15,850.00 15,895.00 15,850.00 15,895.00 0.0K
14:40 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
14:45 15,890.00 15,910.00 15,890.00 15,905.00 0.0K
14:55 15,910.00 15,910.00 15,900.00 15,910.00 0.0K
15:00 15,930.00 15,960.00 15,930.00 15,955.00 0.1K
15:05 15,960.00 15,970.00 15,960.00 15,965.00 0.0K
15:10 15,965.00 15,965.00 15,955.00 15,965.00 0.0K
15:15 15,970.00 15,975.00 15,955.00 15,955.00 0.0K
15:20 15,955.00 15,980.00 15,955.00 15,970.00 0.1K
15:25 15,980.00 16,000.00 15,980.00 15,995.00 0.0K
15:30 15,990.00 15,995.00 15,980.00 15,995.00 0.0K
15:35 15,995.00 16,010.00 15,985.00 15,995.00 0.2K
15:40 15,985.00 15,985.00 15,940.00 15,940.00 0.0K
15:45 15,950.00 15,970.00 15,930.00 15,930.00 0.0K
15:50 15,935.00 15,935.00 15,865.00 15,875.00 0.1K
15:55 15,880.00 15,905.00 15,870.00 15,885.00 0.1K
16:00 15,900.00 15,915.00 15,890.00 15,905.00 0.1K
16:05 15,915.00 15,930.00 15,910.00 15,915.00 0.1K
16:10 15,920.00 15,920.00 15,900.00 15,900.00 0.0K
16:15 15,910.00 15,910.00 15,890.00 15,900.00 0.0K
16:20 15,900.00 15,900.00 15,880.00 15,895.00 0.0K
16:25 15,895.00 15,905.00 15,890.00 15,905.00 0.0K
16:30 15,890.00 15,890.00 15,870.00 15,880.00 0.0K
16:35 15,885.00 15,890.00 15,855.00 15,855.00 0.1K
16:40 15,835.00 15,885.00 15,835.00 15,850.00 0.1K
16:45 15,860.00 15,920.00 15,840.00 15,895.00 0.1K
17:00 15,850.00 15,850.00 15,850.00 15,850.00 0.7K
17:05 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available