| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 51.1K |
| 09:32 | 1.24 | 1.24 | 1.23 | 1.23 | 3.1K |
| 09:34 | 1.23 | 1.24 | 1.23 | 1.24 | 3.7K |
| 09:36 | 1.24 | 1.24 | 1.24 | 1.24 | 0.5K |
| 09:38 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 09:41 | 1.23 | 1.23 | 1.23 | 1.23 | 0.3K |
| 09:42 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 09:44 | 1.24 | 1.24 | 1.24 | 1.24 | 4.2K |
| 09:46 | 1.26 | 1.26 | 1.25 | 1.25 | 2.0K |
| 09:51 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 09:52 | 1.26 | 1.26 | 1.26 | 1.26 | 7.8K |
| 09:53 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 09:54 | 1.27 | 1.29 | 1.27 | 1.29 | 9.7K |
| 09:55 | 1.29 | 1.29 | 1.29 | 1.29 | 13.6K |
| 09:56 | 1.29 | 1.29 | 1.28 | 1.28 | 39.2K |
| 09:57 | 1.27 | 1.27 | 1.27 | 1.27 | 1.1K |
| 09:58 | 1.25 | 1.25 | 1.25 | 1.25 | 4.3K |
| 10:04 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 10:05 | 1.27 | 1.27 | 1.25 | 1.25 | 3.7K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 0.6K |
| 10:19 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 10:32 | 1.25 | 1.25 | 1.25 | 1.25 | 0.8K |
| 10:38 | 1.26 | 1.26 | 1.26 | 1.26 | 5.1K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 3.1K |
| 10:50 | 1.26 | 1.26 | 1.25 | 1.25 | 18.8K |
| 10:53 | 1.24 | 1.24 | 1.24 | 1.24 | 3.0K |
| 10:57 | 1.23 | 1.23 | 1.23 | 1.23 | 7.2K |
| 10:59 | 1.22 | 1.24 | 1.22 | 1.24 | 5.5K |
| 11:02 | 1.24 | 1.24 | 1.24 | 1.24 | 9.3K |
| 11:08 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 11:18 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 11:22 | 1.24 | 1.24 | 1.24 | 1.24 | 2.0K |
| 11:26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 11:34 | 1.24 | 1.24 | 1.24 | 1.24 | 3.0K |
| 11:37 | 1.25 | 1.25 | 1.25 | 1.25 | 3.1K |
| 11:41 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 12:09 | 1.23 | 1.23 | 1.23 | 1.23 | 3.0K |
| 12:27 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 12:28 | 1.23 | 1.23 | 1.23 | 1.23 | 7.0K |
| 12:32 | 1.23 | 1.24 | 1.22 | 1.22 | 14.6K |
| 12:33 | 1.25 | 1.25 | 1.22 | 1.23 | 28.2K |
| 12:39 | 1.24 | 1.24 | 1.24 | 1.24 | 0.4K |
| 13:13 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 13:46 | 1.21 | 1.21 | 1.20 | 1.20 | 18.5K |
| 14:03 | 1.21 | 1.21 | 1.21 | 1.21 | 2.4K |
| 14:14 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 14:24 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:42 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:49 | 1.17 | 1.17 | 1.17 | 1.17 | 7.9K |
| 14:51 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 15:00 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 15:01 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 15:03 | 1.17 | 1.17 | 1.17 | 1.17 | 2.9K |
| 15:12 | 1.16 | 1.17 | 1.16 | 1.17 | 2.1K |
| 15:17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.2K |
| 15:37 | 1.17 | 1.17 | 1.17 | 1.17 | 3.9K |
| 15:41 | 1.17 | 1.17 | 1.17 | 1.17 | 0.5K |
| 15:47 | 1.19 | 1.19 | 1.18 | 1.18 | 2.8K |
| 15:54 | 1.18 | 1.18 | 1.15 | 1.15 | 0.7K |
| 15:57 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 15:58 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 15:59 | 1.16 | 1.16 | 1.16 | 1.16 | 2.1K |