| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:54 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 09:56 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 09:57 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 09:59 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 10:03 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 10:18 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:24 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 10:28 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 10:29 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:31 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:32 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 10:33 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 10:57 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 11:03 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 11:06 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 11:13 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 11:14 | 1.03 | 1.03 | 1.03 | 1.03 | 3.9K |
| 11:22 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:29 | 1.02 | 1.02 | 1.02 | 1.02 | 0.8K |
| 11:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 11:36 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:45 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 11:46 | 1.01 | 1.02 | 1.01 | 1.02 | 4.7K |
| 11:50 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 11:55 | 1.01 | 1.01 | 1.01 | 1.01 | 6.7K |
| 11:56 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 11:57 | 1.02 | 1.03 | 1.02 | 1.03 | 0.4K |
| 11:58 | 1.03 | 1.03 | 1.02 | 1.02 | 0.4K |
| 11:59 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 12:02 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 12:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 12:20 | 1.04 | 1.04 | 1.04 | 1.04 | 24.9K |
| 12:30 | 1.05 | 1.05 | 1.04 | 1.04 | 2.3K |
| 12:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 13:04 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:23 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 13:27 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:29 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:37 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 13:52 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:53 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:54 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:11 | 1.08 | 1.08 | 1.06 | 1.06 | 0.7K |
| 14:12 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 14:32 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:56 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:58 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 15:08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 15:11 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 15:29 | 1.10 | 1.10 | 1.09 | 1.09 | 3.3K |
| 15:36 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 15:48 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 15:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 15:56 | 1.09 | 1.09 | 1.07 | 1.07 | 3.4K |
| 15:59 | 1.09 | 1.09 | 1.08 | 1.09 | 6.6K |