LSI Software

LSIS
🏛️ poland →
27.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.00 18.00 18.00 18.00 0.0K
09:30 17.90 17.90 17.90 17.90 0.1K
10:00 17.90 17.90 17.90 17.90 0.1K
11:10 18.00 18.00 18.00 18.00 0.5K
11:15 18.10 18.10 18.10 18.10 0.1K
11:35 17.80 17.80 17.80 17.80 1.1K
12:25 17.80 17.80 17.60 17.60 0.9K
12:55 17.60 17.60 17.60 17.60 0.2K
13:10 17.60 17.60 17.60 17.60 0.2K
14:40 17.80 17.80 17.80 17.80 0.5K
15:50 17.60 17.60 17.60 17.60 0.0K
16:20 17.90 17.90 17.90 17.90 0.6K
17:05 17.90 17.90 17.90 17.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available