LSI Software

LSIS
🏛️ poland →
27.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.30 18.30 18.30 18.30 0.0K
09:05 18.30 18.30 18.30 18.30 0.8K
09:20 18.40 18.40 18.40 18.40 0.2K
09:30 18.20 18.20 18.20 18.20 0.0K
10:00 18.50 18.50 18.50 18.50 0.0K
11:15 18.40 18.50 18.40 18.50 0.3K
11:45 18.40 18.40 18.40 18.40 0.0K
12:40 18.40 18.40 18.40 18.40 0.1K
12:45 18.20 18.20 18.20 18.20 0.2K
13:25 18.20 18.20 18.20 18.20 0.2K
13:30 18.20 18.20 18.20 18.20 0.5K
15:00 18.30 18.30 18.30 18.30 0.0K
15:25 18.40 18.40 18.40 18.40 0.1K
17:05 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available