Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
LSI Software
LSIS
🏛️
poland
→
27.60
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-22
2025-08-21
2025-08-20
2025-08-19
2025-08-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
32.20
2025-08-21
Historical Low
2.87
2015-03-25
Volume Extremes
Volume Peak
0.3M
2023-10-17
Volume Low
0.0M
2015-04-29
Data Statistics
Rise Proportion
39.5%
Start: 2015-01-02
Fall Proportion
44.7%
Total2580Trading Days
Daily Change Extremes
Max Daily Gain
+20.61%
2020-03-03
Max Daily Loss
-19.89%
2020-02-25
Monthly Change Extremes
Max Monthly Gain
+46.75%
2016-02
Max Monthly Loss
-27.45%
2020-03
Related Stocks
Moonlit
MLTP
0.3200
Demolish Games
DGSP
0.7700
T T Proenergy
TNTP
1.0900
AMICA Wronki SA
AMCP
58.9000
Intel
INTC
125.0000
Femion Technology
FEM1
0.4400
Sakana SA
SKN
0.3360
Sonka
SOK
9.8000
BrainScan
BSNP
24.6000
Synerga.Fund
SNGP
0.7440
Hot Stocks
Second Chamber
PIX
0.0520
Zaklady Urzadzen Kotlowych Staporkow
ZUK
4.2000
Apanet
APAP
1.2100
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
MM Conferences SA
MMCP
11.9000
GENRG
GNGP
0.1790
Energoinstal SA
ENIP
3.1200