LSR Group

LSRG
🏛️ russian-federation →
705.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 866.80 866.80 866.80 866.80 0.2K
10:00 874.00 877.40 874.00 877.40 2.8K
10:01 876.40 876.40 873.80 873.80 0.6K
10:02 871.20 872.60 870.00 872.60 0.4K
10:03 872.40 873.20 872.40 873.20 0.3K
10:04 872.40 876.40 871.80 876.40 0.8K
10:05 876.80 878.60 876.80 876.80 0.9K
10:06 874.80 876.80 874.80 875.20 0.5K
10:07 873.20 874.00 873.00 874.00 0.3K
10:08 871.60 874.00 871.60 874.00 0.4K
10:09 874.00 874.00 872.40 873.00 0.2K
10:10 873.80 873.80 872.80 872.80 0.1K
10:11 872.80 874.00 872.80 873.00 0.2K
10:12 872.20 872.20 872.00 872.00 0.2K
10:13 872.20 872.20 871.00 871.00 0.3K
10:14 871.00 871.00 870.80 870.80 0.2K
10:15 870.20 870.20 870.00 870.00 0.1K
10:16 870.00 870.00 869.60 869.60 0.2K
10:17 869.60 869.60 869.60 869.60 0.2K
10:18 869.60 869.60 869.40 869.60 0.2K
10:19 869.60 869.60 869.40 869.40 0.0K
10:20 869.40 869.40 869.00 869.20 0.0K
10:21 869.20 869.20 869.20 869.20 0.1K
10:22 869.20 871.80 869.20 871.80 0.4K
10:23 870.60 871.20 870.40 871.20 0.0K
10:24 871.00 871.00 870.00 870.00 0.0K
10:25 869.00 870.60 869.00 870.60 0.1K
10:26 870.80 870.80 869.00 869.00 0.1K
10:27 868.60 869.80 868.60 869.80 0.0K
10:28 869.40 869.80 868.00 868.00 0.2K
10:29 868.00 868.60 868.00 868.60 0.0K
10:30 868.20 868.20 867.40 867.40 0.0K
10:31 866.60 867.40 866.60 866.60 0.3K
10:32 867.40 867.40 866.60 866.60 0.0K
10:33 866.60 866.60 866.40 866.60 0.1K
10:34 866.20 866.20 865.00 865.00 0.6K
10:35 865.60 865.60 865.60 865.60 0.0K
10:36 866.00 866.00 865.80 865.80 0.1K
10:37 865.80 867.00 865.60 866.00 0.1K
10:38 865.80 865.80 864.60 864.60 0.0K
10:39 863.20 863.20 863.20 863.20 0.4K
10:41 864.00 864.00 863.60 863.80 0.0K
10:42 863.60 863.60 863.60 863.60 0.0K
10:43 863.60 863.60 863.00 863.00 0.0K
10:44 863.60 863.60 863.60 863.60 0.0K
10:45 863.00 863.20 862.00 862.00 0.2K
10:46 861.20 861.20 858.00 859.40 1.6K
10:47 859.40 861.00 859.40 861.00 0.1K
10:48 859.00 859.00 858.00 858.00 0.2K
10:49 859.00 859.00 857.80 857.80 0.0K
10:50 861.20 861.20 860.40 860.40 0.2K
10:52 860.60 860.60 860.40 860.40 0.0K
10:53 860.80 861.00 860.80 861.00 0.2K
10:54 862.20 862.20 860.80 860.80 0.0K
10:55 861.00 861.40 861.00 861.40 0.1K
10:56 859.60 859.60 859.60 859.60 0.0K
10:57 860.00 860.00 860.00 860.00 0.0K
10:58 859.00 859.00 858.80 858.80 0.2K
10:59 855.60 856.60 855.60 856.60 0.7K
11:00 858.00 858.00 858.00 858.00 0.2K
11:01 860.00 862.00 860.00 862.00 0.2K
11:02 860.80 860.80 860.80 860.80 0.0K
11:03 861.00 861.60 860.80 861.60 0.1K
11:04 861.60 861.60 861.60 861.60 0.1K
11:05 863.00 863.40 861.80 863.40 0.5K
11:07 863.20 863.20 863.20 863.20 0.0K
11:09 861.20 861.20 861.20 861.20 0.1K
11:10 862.60 862.60 862.20 862.20 0.0K
11:12 862.80 862.80 862.80 862.80 0.0K
11:13 861.60 861.60 861.60 861.60 0.0K
11:14 862.60 862.60 862.60 862.60 0.0K
11:15 859.40 860.60 859.40 860.60 1.1K
11:16 860.60 860.60 860.60 860.60 0.1K
11:17 862.40 862.40 860.00 860.00 0.0K
11:18 859.60 859.60 859.60 859.60 0.0K
11:19 860.80 861.40 860.80 861.40 0.0K
11:20 861.00 861.00 860.00 860.00 0.0K
11:21 860.40 861.00 860.40 861.00 0.0K
11:22 861.60 861.60 861.60 861.60 0.1K
11:23 860.40 860.40 859.80 859.80 0.1K
11:24 860.00 860.00 860.00 860.00 0.0K
11:25 859.80 862.80 859.60 861.60 0.5K
11:26 860.80 860.80 860.80 860.80 0.0K
11:27 861.20 861.20 861.20 861.20 0.0K
11:28 861.20 861.80 860.80 860.80 0.0K
11:29 860.80 860.80 860.60 860.60 0.0K
11:30 860.60 863.00 860.60 863.00 0.0K
11:31 861.60 861.60 861.60 861.60 0.0K
11:32 861.00 861.00 861.00 861.00 0.0K
11:33 861.40 861.40 861.40 861.40 0.0K
11:34 861.40 861.40 861.40 861.40 0.0K
11:35 861.40 861.40 860.80 860.80 0.1K
11:36 861.60 862.40 861.00 861.00 0.0K
11:37 862.40 862.40 862.40 862.40 0.0K
11:38 862.40 862.40 862.40 862.40 0.0K
11:39 862.00 862.00 861.40 861.40 0.0K
11:40 861.40 861.60 861.40 861.60 0.0K
11:41 861.80 861.80 861.00 861.00 0.3K
11:42 861.00 861.00 860.40 860.40 0.0K
11:43 860.20 860.40 860.00 860.40 0.2K
11:44 860.80 860.80 860.20 860.20 0.0K
11:45 860.00 860.00 860.00 860.00 0.0K
11:46 859.80 859.80 858.60 858.60 1.7K
11:48 858.20 858.60 858.20 858.60 0.3K
11:49 858.20 859.40 858.20 858.20 0.0K
11:50 860.00 861.00 859.00 861.00 0.0K
11:51 861.00 861.00 861.00 861.00 0.1K
11:52 859.60 859.60 859.00 859.00 0.3K
11:53 859.00 859.00 859.00 859.00 0.1K
11:54 860.80 860.80 860.80 860.80 0.0K
11:55 859.20 859.20 859.20 859.20 0.0K
11:56 861.00 861.00 860.40 860.40 0.0K
11:57 859.60 860.40 859.60 860.40 0.0K
11:58 859.60 860.00 859.60 860.00 0.0K
11:59 859.60 859.60 859.60 859.60 0.0K
12:00 860.00 860.00 860.00 860.00 0.0K
12:01 860.00 860.00 860.00 860.00 0.0K
12:02 860.00 860.00 860.00 860.00 0.0K
12:03 860.00 862.40 860.00 862.40 0.0K
12:04 861.00 861.00 861.00 861.00 0.0K
12:05 861.80 862.00 861.80 862.00 0.0K
12:07 862.00 862.00 862.00 862.00 0.0K
12:08 862.20 863.00 862.20 862.80 0.2K
12:09 863.20 863.40 863.20 863.40 0.3K
12:10 863.40 863.40 863.40 863.40 0.0K
12:11 862.20 862.20 862.20 862.20 0.0K
12:12 862.20 863.00 862.20 862.20 0.0K
12:13 863.00 863.60 863.00 863.60 0.1K
12:14 863.00 863.00 863.00 863.00 0.0K
12:15 863.40 863.60 863.40 863.60 0.1K
12:16 862.80 862.80 862.80 862.80 0.0K
12:20 862.00 862.00 862.00 862.00 0.5K
12:21 860.00 860.80 860.00 860.80 0.0K
12:22 861.20 861.20 861.20 861.20 0.0K
12:23 861.60 861.60 861.60 861.60 0.0K
12:25 861.60 861.60 861.60 861.60 0.1K
12:28 861.60 861.60 861.60 861.60 0.0K
12:29 861.80 861.80 861.60 861.60 0.0K
12:30 861.80 861.80 861.80 861.80 0.0K
12:31 860.80 860.80 860.80 860.80 0.1K
12:32 861.00 861.60 860.00 860.00 0.2K
12:33 860.80 860.80 860.80 860.80 0.0K
12:34 860.60 860.60 860.00 860.00 0.1K
12:35 861.40 861.40 861.40 861.40 0.1K
12:36 861.60 861.60 861.00 861.00 0.0K
12:37 861.00 861.00 861.00 861.00 0.1K
12:38 859.40 859.40 859.40 859.40 0.1K
12:39 859.40 859.40 859.40 859.40 0.0K
12:40 859.40 861.20 859.40 861.20 0.1K
12:41 861.00 861.00 861.00 861.00 0.0K
12:44 861.20 861.20 861.20 861.20 0.0K
12:46 861.20 861.20 861.00 861.00 0.5K
12:47 861.00 861.80 861.00 861.80 0.2K
12:49 862.40 862.40 862.40 862.40 0.0K
12:50 862.60 862.80 862.60 862.80 0.1K
12:51 862.60 862.60 862.60 862.60 0.0K
12:52 861.20 861.20 861.20 861.20 0.3K
12:53 862.60 862.80 862.60 862.80 0.1K
12:55 863.00 863.00 863.00 863.00 0.1K
12:56 863.00 863.00 863.00 863.00 0.0K
12:57 862.00 862.00 861.00 861.00 0.2K
12:58 862.00 862.00 862.00 862.00 0.0K
12:59 862.00 862.00 862.00 862.00 0.0K
13:00 862.00 862.00 862.00 862.00 0.0K
13:01 862.00 862.00 862.00 862.00 0.1K
13:02 863.00 863.00 863.00 863.00 0.0K
13:03 863.40 863.40 863.40 863.40 0.4K
13:04 863.40 863.40 863.40 863.40 0.0K
13:06 863.60 863.60 863.60 863.60 0.0K
13:07 863.20 863.20 863.20 863.20 0.0K
13:08 862.60 862.60 860.80 860.80 0.2K
13:09 862.40 862.40 862.40 862.40 0.0K
13:10 862.40 862.40 862.40 862.40 0.0K
13:11 862.00 862.00 862.00 862.00 0.0K
13:12 861.40 862.00 861.40 862.00 0.2K
13:15 862.60 862.60 862.00 862.00 0.0K
13:16 862.00 862.00 862.00 862.00 0.0K
13:18 862.80 862.80 862.80 862.80 0.2K
13:20 862.80 862.80 861.60 861.60 0.1K
13:22 861.40 861.40 861.40 861.40 0.0K
13:23 861.80 861.80 861.80 861.80 0.0K
13:24 861.60 861.60 861.20 861.20 0.0K
13:25 861.20 861.80 861.20 861.80 0.2K
13:27 861.60 861.60 861.60 861.60 0.0K
13:29 862.60 862.60 861.40 861.40 0.0K
13:30 862.60 862.60 862.60 862.60 0.1K
13:31 862.60 862.60 862.60 862.60 0.0K
13:32 862.00 862.00 862.00 862.00 0.0K
13:34 862.00 862.00 862.00 862.00 0.0K
13:35 861.40 861.40 861.40 861.40 0.0K
13:36 861.20 862.00 861.20 862.00 0.0K
13:39 861.80 862.00 861.80 862.00 0.0K
13:40 861.20 861.20 861.20 861.20 0.0K
13:41 861.20 861.20 861.20 861.20 0.0K
13:43 862.00 862.00 862.00 862.00 0.0K
13:44 862.00 862.00 862.00 862.00 0.0K
13:45 861.40 861.40 861.40 861.40 0.0K
13:46 861.20 862.00 861.20 862.00 0.0K
13:47 861.60 861.60 861.60 861.60 0.0K
13:48 862.00 862.00 862.00 862.00 0.0K
13:49 862.00 862.00 862.00 862.00 0.0K
13:51 862.00 862.40 861.60 861.60 0.2K
13:52 862.60 862.60 862.60 862.60 0.0K
13:53 862.80 862.80 862.80 862.80 0.0K
13:54 863.00 863.00 862.80 862.80 0.0K
13:55 862.80 863.00 862.80 863.00 0.0K
13:56 863.00 863.00 863.00 863.00 0.0K
13:57 863.00 863.00 863.00 863.00 0.0K
13:58 863.00 863.40 863.00 863.40 0.0K
13:59 863.40 863.40 863.40 863.40 0.1K
14:00 863.40 863.40 863.40 863.40 0.0K
14:01 863.40 863.40 863.20 863.20 0.1K
14:04 863.00 863.00 863.00 863.00 0.0K
14:05 863.00 863.00 863.00 863.00 0.0K
14:06 863.20 863.20 863.20 863.20 0.0K
14:07 863.20 863.40 863.20 863.40 0.0K
14:08 863.40 863.40 863.20 863.20 0.0K
14:09 863.20 863.20 863.20 863.20 0.0K
14:10 863.20 863.20 863.20 863.20 0.2K
14:11 863.20 863.40 863.20 863.40 0.1K
14:12 863.60 863.80 863.60 863.80 0.5K
14:13 864.00 864.00 864.00 864.00 0.1K
14:14 863.00 864.00 863.00 864.00 0.0K
14:15 863.00 864.00 863.00 863.00 0.1K
14:16 863.20 863.20 862.60 862.60 0.0K
14:17 864.00 864.00 864.00 864.00 0.0K
14:19 863.60 863.60 863.60 863.60 0.0K
14:20 864.00 864.00 864.00 864.00 0.0K
14:21 864.00 864.00 864.00 864.00 0.0K
14:22 864.00 864.00 864.00 864.00 0.0K
14:23 863.40 863.40 863.40 863.40 0.0K
14:24 863.20 864.00 863.20 864.00 0.0K
14:26 864.00 864.00 864.00 864.00 0.0K
14:27 864.00 864.00 864.00 864.00 0.0K
14:28 863.80 863.80 863.80 863.80 0.0K
14:29 863.80 863.80 863.80 863.80 0.0K
14:31 863.80 863.80 863.80 863.80 0.0K
14:32 863.80 863.80 863.80 863.80 0.0K
14:33 863.60 864.00 863.60 864.00 0.0K
14:34 864.00 864.00 864.00 864.00 0.0K
14:35 864.00 864.00 864.00 864.00 0.2K
14:36 863.80 863.80 863.80 863.80 0.1K
14:37 863.80 863.80 863.60 863.60 0.1K
14:38 863.60 863.60 862.20 862.20 0.1K
14:40 862.60 862.60 861.60 861.60 0.0K
14:41 862.00 862.00 862.00 862.00 0.1K
14:42 862.40 862.40 862.40 862.40 0.0K
14:46 863.20 863.20 863.20 863.20 0.1K
14:47 863.20 863.20 863.20 863.20 0.0K
14:48 863.40 863.40 863.40 863.40 0.0K
14:49 863.80 863.80 863.80 863.80 0.0K
14:50 863.80 863.80 863.80 863.80 0.0K
14:51 863.20 863.20 863.20 863.20 0.1K
14:52 863.80 863.80 863.80 863.80 0.0K
14:56 863.00 863.00 863.00 863.00 0.0K
14:57 864.00 864.00 864.00 864.00 0.1K
14:58 864.00 864.00 863.40 863.40 0.0K
14:59 863.20 864.00 863.20 864.00 0.0K
15:00 864.00 864.00 864.00 864.00 0.0K
15:01 864.00 864.00 864.00 864.00 0.0K
15:02 863.00 863.80 863.00 863.80 0.0K
15:05 863.80 863.80 863.80 863.80 0.0K
15:06 863.60 863.60 862.20 862.20 0.2K
15:07 861.60 862.40 861.60 862.40 0.0K
15:08 862.80 862.80 862.80 862.80 0.0K
15:09 862.80 862.80 862.80 862.80 0.0K
15:10 862.80 862.80 862.80 862.80 0.0K
15:11 863.80 863.80 863.60 863.60 0.2K
15:13 863.60 863.60 863.60 863.60 0.0K
15:14 862.80 862.80 862.80 862.80 0.0K
15:15 863.80 863.80 863.80 863.80 0.0K
15:16 862.80 862.80 862.80 862.80 0.0K
15:17 863.20 863.20 863.20 863.20 0.0K
15:18 862.80 862.80 862.80 862.80 0.0K
15:20 862.80 862.80 862.80 862.80 0.0K
15:21 862.80 862.80 862.40 862.40 0.0K
15:22 862.40 862.40 862.40 862.40 0.0K
15:23 861.80 861.80 861.80 861.80 0.0K
15:25 862.60 862.60 862.00 862.00 0.0K
15:28 862.00 862.00 862.00 862.00 0.0K
15:30 862.00 862.20 862.00 862.00 0.0K
15:33 862.40 863.40 862.40 863.20 0.3K
15:35 862.40 862.40 862.40 862.40 0.0K
15:39 863.00 863.00 863.00 863.00 0.1K
15:41 863.60 863.60 863.60 863.60 0.0K
15:42 863.60 863.80 863.60 863.80 0.1K
15:43 863.60 863.80 863.60 863.80 0.0K
15:44 863.80 863.80 863.60 863.60 0.1K
15:45 863.60 863.80 863.60 863.80 0.0K
15:46 863.80 863.80 863.80 863.80 0.0K
15:47 863.80 863.80 863.80 863.80 0.0K
15:48 863.80 863.80 863.80 863.80 0.0K
15:49 863.80 863.80 863.80 863.80 0.1K
15:50 864.00 864.00 864.00 864.00 0.3K
15:51 864.00 864.00 864.00 864.00 0.1K
15:52 863.80 864.00 863.80 864.00 0.0K
15:53 864.00 864.00 864.00 864.00 0.0K
15:55 864.00 864.00 864.00 864.00 0.1K
15:56 863.80 863.80 863.60 863.60 0.0K
15:57 864.00 864.00 864.00 864.00 0.0K
15:58 864.00 864.00 864.00 864.00 0.1K
15:59 865.00 865.00 865.00 865.00 1.5K
16:02 865.00 865.00 865.00 865.00 0.0K
16:03 865.20 865.20 864.80 864.80 0.0K
16:05 865.00 865.00 865.00 865.00 0.0K
16:06 864.80 864.80 864.80 864.80 0.1K
16:07 865.00 865.00 865.00 865.00 0.0K
16:08 864.80 864.80 864.80 864.80 0.0K
16:09 865.40 865.40 865.00 865.00 0.0K
16:10 865.40 866.20 865.40 866.20 0.1K
16:11 866.60 866.80 866.60 866.80 0.3K
16:12 868.00 870.00 868.00 869.80 0.4K
16:13 869.60 869.60 868.40 868.40 0.1K
16:14 868.00 868.00 868.00 868.00 0.0K
16:16 869.00 869.00 869.00 869.00 0.0K
16:18 870.00 870.00 870.00 870.00 0.2K
16:19 869.00 870.00 869.00 870.00 0.6K
16:20 869.80 869.80 869.80 869.80 0.5K
16:22 869.80 869.80 869.60 869.60 0.1K
16:24 869.00 869.00 869.00 869.00 0.0K
16:25 868.20 868.20 868.20 868.20 0.0K
16:27 869.00 869.00 868.60 868.60 0.0K
16:28 869.00 869.60 869.00 869.60 0.1K
16:29 869.60 869.60 869.60 869.60 0.0K
16:31 869.20 869.20 868.80 868.80 0.1K
16:33 869.20 869.20 868.40 868.40 0.0K
16:35 868.40 869.00 868.40 869.00 0.1K
16:36 869.20 869.20 869.20 869.20 0.1K
16:37 869.00 869.20 869.00 869.20 0.0K
16:38 869.20 869.20 869.20 869.20 0.0K
16:39 868.40 868.40 867.60 867.60 0.2K
16:41 868.60 868.60 868.60 868.60 0.0K
16:42 868.80 869.00 868.80 868.80 0.0K
16:43 868.40 868.80 868.40 868.40 0.0K
16:44 868.80 868.80 868.80 868.80 0.0K
16:47 868.80 868.80 868.00 868.00 0.0K
16:48 867.80 867.80 867.80 867.80 0.1K
16:49 868.00 868.00 867.60 868.00 0.1K
16:51 867.40 867.60 867.40 867.60 0.1K
16:52 867.60 867.60 867.40 867.40 0.0K
16:53 867.40 867.40 867.40 867.40 0.0K
16:54 867.40 868.00 867.40 867.80 0.1K
16:55 867.80 867.80 867.80 867.80 0.0K
16:56 867.80 867.80 867.80 867.80 0.0K
16:57 867.40 867.40 867.40 867.40 0.0K
16:58 867.20 867.40 867.20 867.40 0.2K
16:59 867.00 867.00 867.00 867.00 0.0K
17:00 867.60 867.60 866.80 866.80 0.0K
17:01 867.00 867.00 867.00 867.00 0.0K
17:02 867.60 867.80 867.60 867.80 0.0K
17:05 867.80 867.80 867.80 867.80 0.0K
17:07 867.60 867.60 867.60 867.60 0.0K
17:08 867.60 867.60 867.00 867.00 0.0K
17:09 866.80 867.00 865.60 865.60 0.3K
17:10 865.40 865.40 865.40 865.40 0.0K
17:11 865.40 865.40 864.80 864.80 0.0K
17:12 865.40 866.00 865.40 866.00 0.0K
17:16 866.00 866.00 865.40 865.40 0.0K
17:17 865.20 865.40 864.80 864.80 0.0K
17:19 864.80 865.40 864.80 865.40 0.0K
17:22 864.80 864.80 864.80 864.80 0.0K
17:23 864.40 864.40 864.00 864.00 0.1K
17:24 863.20 863.20 863.20 863.20 0.0K
17:25 864.40 864.40 863.00 863.40 0.4K
17:26 863.40 863.40 863.40 863.40 0.0K
17:27 863.40 863.40 863.40 863.40 0.0K
17:28 863.40 863.40 863.40 863.40 0.0K
17:29 863.20 863.20 863.20 863.20 0.0K
17:31 863.00 863.00 863.00 863.00 0.7K
17:32 863.20 864.00 863.20 864.00 0.2K
17:33 864.00 864.00 864.00 864.00 0.0K
17:35 864.00 864.00 864.00 864.00 0.0K
17:36 864.00 864.40 864.00 864.40 0.0K
17:38 864.80 865.00 864.80 864.80 0.1K
17:39 864.60 864.60 864.60 864.60 0.0K
17:40 864.60 864.60 864.60 864.60 0.0K
17:41 864.60 864.60 864.60 864.60 0.0K
17:42 864.60 864.60 864.60 864.60 0.0K
17:43 864.60 864.60 863.80 863.80 0.0K
17:44 863.80 863.80 863.00 863.00 0.0K
17:45 863.00 863.00 863.00 863.00 0.0K
17:46 863.80 863.80 863.80 863.80 0.0K
17:47 863.60 863.60 863.20 863.40 0.1K
17:48 863.40 863.40 863.00 863.00 0.1K
17:49 862.80 863.00 862.80 863.00 0.0K
17:50 863.00 863.00 863.00 863.00 0.0K
17:51 863.00 863.00 863.00 863.00 0.0K
17:52 863.00 865.00 863.00 865.00 0.5K
17:53 865.60 866.60 865.40 865.60 1.7K
17:54 865.60 865.60 865.60 865.60 0.0K
17:56 865.20 865.20 865.20 865.20 0.0K
17:57 864.60 864.60 864.60 864.60 0.0K
17:58 866.20 866.20 866.20 866.20 0.1K
18:00 865.80 866.20 865.80 865.80 0.0K
18:01 865.60 867.00 865.60 867.00 0.1K
18:02 866.80 867.00 866.80 867.00 0.2K
18:03 867.00 867.00 867.00 867.00 0.0K
18:04 865.60 866.80 865.60 866.80 0.0K
18:05 866.80 866.80 866.80 866.80 0.0K
18:06 866.00 866.00 865.40 865.40 0.0K
18:07 866.20 866.20 866.20 866.20 0.0K
18:09 865.40 865.40 865.40 865.40 0.0K
18:10 865.40 865.40 865.40 865.40 0.0K
18:11 865.40 865.40 865.20 865.20 0.0K
18:12 865.40 865.40 865.00 865.00 0.0K
18:13 866.20 866.20 866.20 866.20 0.0K
18:16 866.40 866.80 866.00 866.60 0.1K
18:17 867.00 867.00 867.00 867.00 0.0K
18:18 867.00 867.00 867.00 867.00 0.0K
18:19 867.00 867.00 867.00 867.00 0.0K
18:21 867.00 867.00 867.00 867.00 0.1K
18:22 867.00 867.00 867.00 867.00 0.0K
18:23 866.80 866.80 866.80 866.80 0.0K
18:24 866.80 866.80 866.20 866.20 0.0K
18:25 866.20 866.20 866.20 866.20 0.0K
18:27 866.20 866.20 866.20 866.20 0.0K
18:28 866.20 866.20 866.00 866.00 0.1K
18:29 866.00 866.00 865.80 865.80 0.0K
18:30 866.00 866.00 865.20 865.20 0.1K
18:31 865.80 865.80 865.80 865.80 0.0K
18:32 865.00 865.60 865.00 865.60 0.0K
18:33 865.60 865.60 865.60 865.60 0.0K
18:37 865.20 865.20 865.20 865.20 0.0K
18:38 865.20 865.40 864.60 865.40 0.2K
18:39 865.20 865.20 865.20 865.20 0.0K
18:45 865.20 865.20 865.20 865.20 0.2K
18:46 865.20 865.20 865.20 865.20 0.0K
18:49 865.20 865.20 865.20 865.20 0.0K
23:49 865.20 865.20 865.20 865.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available