LSR Group

LSRG
🏛️ russian-federation →
705.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 853.80 855.00 853.80 854.60 1.9K
10:01 853.40 854.80 851.00 854.80 1.1K
10:02 854.80 854.80 853.00 854.20 0.4K
10:03 854.20 854.20 850.80 853.60 0.3K
10:04 852.60 852.60 851.60 851.60 0.0K
10:05 851.60 851.80 851.60 851.60 0.1K
10:06 852.00 852.00 851.00 851.00 0.6K
10:07 849.80 849.80 849.20 849.20 0.3K
10:08 850.40 850.40 849.40 850.00 0.1K
10:09 848.80 848.80 848.80 848.80 0.1K
10:10 848.80 850.20 848.80 850.00 0.3K
10:11 849.00 849.00 849.00 849.00 0.0K
10:12 850.00 850.00 848.80 848.80 0.0K
10:13 850.00 850.00 849.40 849.40 0.1K
10:14 850.20 850.40 850.20 850.20 0.0K
10:15 850.20 850.80 850.20 850.80 0.0K
10:16 850.40 851.00 850.40 851.00 0.1K
10:17 850.00 850.60 850.00 850.60 0.0K
10:18 850.00 850.00 848.40 849.80 0.1K
10:19 849.80 849.80 849.00 849.00 0.0K
10:20 849.80 850.00 849.80 849.80 0.0K
10:21 849.40 849.40 849.40 849.40 0.3K
10:22 850.80 850.80 850.80 850.80 0.0K
10:23 850.80 851.00 850.80 851.00 0.1K
10:24 851.00 851.00 851.00 851.00 0.0K
10:25 851.80 851.80 851.00 851.00 0.0K
10:26 850.00 850.40 849.80 849.80 0.0K
10:27 849.40 851.00 849.40 851.00 0.1K
10:28 851.40 851.40 851.40 851.40 0.4K
10:29 851.40 851.40 851.40 851.40 0.0K
10:30 853.60 853.60 853.60 853.60 0.0K
10:32 852.40 853.80 852.40 853.80 0.0K
10:33 854.00 854.60 852.80 852.80 0.2K
10:34 853.20 853.20 852.60 853.00 0.0K
10:36 854.00 854.00 854.00 854.00 0.0K
10:37 854.40 854.60 854.40 854.60 0.1K
10:38 854.60 854.60 854.60 854.60 0.0K
10:39 854.40 854.60 853.60 854.60 0.0K
10:41 853.00 853.00 853.00 853.00 0.0K
10:42 853.80 853.80 853.80 853.80 0.1K
10:43 853.80 853.80 853.20 853.20 0.0K
10:44 853.80 853.80 853.80 853.80 0.0K
10:45 854.00 854.00 853.80 853.80 0.0K
10:46 854.00 854.00 854.00 854.00 0.0K
10:47 853.60 853.60 853.60 853.60 0.1K
10:48 854.00 854.00 854.00 854.00 0.0K
10:49 854.00 854.00 853.20 853.20 0.2K
10:50 853.80 853.80 852.20 852.20 0.0K
10:51 853.80 854.00 853.80 854.00 0.3K
10:52 854.00 854.00 854.00 854.00 0.0K
10:53 853.60 853.60 853.60 853.60 0.0K
10:54 854.00 854.00 853.60 853.60 0.0K
10:56 854.00 854.00 854.00 854.00 0.0K
10:58 852.80 853.60 852.40 852.40 0.0K
10:59 853.40 853.60 852.80 852.80 0.0K
11:00 853.00 854.00 853.00 854.00 1.0K
11:01 854.00 854.00 854.00 854.00 2.1K
11:02 854.00 854.00 854.00 854.00 0.1K
11:04 854.00 854.00 854.00 854.00 0.4K
11:06 855.00 855.40 855.00 855.40 0.1K
11:07 855.40 855.60 854.40 854.40 0.1K
11:08 854.80 854.80 854.00 854.00 0.4K
11:09 854.00 854.20 854.00 854.00 0.2K
11:10 854.60 854.60 854.60 854.60 0.0K
11:11 854.60 854.60 854.60 854.60 0.0K
11:13 854.40 854.40 854.40 854.40 0.0K
11:14 854.00 854.20 854.00 854.20 0.5K
11:15 854.00 854.00 852.80 852.80 0.5K
11:16 853.20 853.20 853.20 853.20 0.0K
11:17 852.40 852.40 852.40 852.40 0.0K
11:18 853.20 853.20 853.20 853.20 0.0K
11:19 853.80 853.80 853.80 853.80 0.0K
11:20 853.80 853.80 852.60 852.60 0.1K
11:21 852.80 852.80 852.80 852.80 0.0K
11:22 852.20 852.80 852.20 852.20 0.0K
11:23 852.20 852.20 851.40 852.20 0.0K
11:24 852.40 852.40 852.40 852.40 0.2K
11:25 851.60 853.00 851.60 852.20 0.5K
11:26 853.00 853.00 853.00 853.00 0.0K
11:27 854.00 854.00 853.40 853.40 0.2K
11:28 852.60 853.40 852.20 852.20 0.0K
11:29 852.20 853.40 852.20 853.40 0.0K
11:31 852.60 852.60 852.60 852.60 0.0K
11:32 851.60 852.20 851.60 852.20 0.0K
11:33 852.80 853.40 852.80 853.40 0.1K
11:34 854.40 854.40 854.00 854.00 0.2K
11:35 854.00 854.00 854.00 854.00 0.1K
11:36 854.40 854.40 854.00 854.00 0.1K
11:37 854.40 854.40 854.40 854.40 0.0K
11:38 854.60 854.60 854.60 854.60 0.0K
11:39 854.00 854.00 854.00 854.00 0.0K
11:41 852.80 853.40 852.80 852.80 0.0K
11:42 852.40 852.40 852.20 852.20 0.0K
11:43 850.60 850.60 850.40 850.40 0.2K
11:44 850.20 850.20 850.20 850.20 0.0K
11:45 850.20 851.40 850.20 851.40 0.1K
11:47 850.80 851.60 850.40 850.40 0.1K
11:48 850.40 851.20 850.40 851.20 0.0K
11:49 850.20 850.20 850.20 850.20 0.0K
11:50 851.20 851.20 850.20 850.20 0.1K
11:51 851.00 851.00 851.00 851.00 0.1K
11:53 851.40 851.40 851.40 851.40 0.0K
11:56 851.00 851.00 851.00 851.00 0.0K
11:57 851.00 851.00 850.20 850.60 0.0K
11:58 850.60 851.00 850.40 851.00 0.0K
11:59 850.20 851.00 850.20 851.00 0.0K
12:00 851.60 851.60 850.20 850.20 0.0K
12:01 850.80 850.80 850.20 850.20 0.1K
12:02 850.20 850.40 850.20 850.40 0.0K
12:04 851.20 851.60 851.20 851.60 0.0K
12:06 851.60 851.60 850.60 850.60 0.1K
12:08 851.20 851.20 851.20 851.20 0.0K
12:09 850.20 850.20 850.20 850.20 0.3K
12:10 849.20 850.00 849.20 849.40 0.2K
12:11 850.00 850.00 850.00 850.00 0.0K
12:13 850.00 850.00 850.00 850.00 0.1K
12:16 848.20 849.40 848.20 849.40 0.7K
12:17 850.20 850.20 848.20 848.20 0.5K
12:18 850.00 850.00 850.00 850.00 0.0K
12:19 850.20 850.20 849.00 849.00 0.1K
12:20 849.20 849.20 849.20 849.20 0.0K
12:21 849.00 849.00 849.00 849.00 0.0K
12:22 849.40 849.40 849.40 849.40 0.0K
12:23 849.40 849.40 849.40 849.40 0.0K
12:24 848.80 848.80 848.80 848.80 0.0K
12:25 849.40 849.40 848.80 848.80 0.0K
12:26 849.40 849.40 848.80 848.80 0.0K
12:28 848.80 848.80 848.80 848.80 0.1K
12:30 848.80 848.80 848.20 848.80 0.0K
12:31 848.20 848.20 847.80 847.80 0.2K
12:32 847.80 848.00 847.80 848.00 0.0K
12:33 847.80 848.00 847.80 848.00 0.0K
12:34 847.60 847.60 847.40 847.40 0.1K
12:35 847.40 847.40 847.40 847.40 0.1K
12:36 847.40 847.40 847.00 847.00 0.3K
12:37 846.00 846.60 845.20 845.20 1.9K
12:38 845.60 845.60 843.00 844.40 1.1K
12:39 844.40 844.40 844.40 844.40 0.0K
12:40 844.00 844.20 843.80 843.80 0.1K
12:41 843.00 843.40 843.00 843.40 0.1K
12:42 843.00 843.00 843.00 843.00 0.1K
12:43 843.20 843.40 843.20 843.40 0.1K
12:44 843.40 843.40 843.20 843.20 0.0K
12:45 843.20 843.20 843.20 843.20 0.0K
12:47 843.20 843.20 843.20 843.20 0.0K
12:48 844.00 844.00 844.00 844.00 0.0K
12:49 844.00 844.00 844.00 844.00 0.0K
12:50 844.00 844.00 844.00 844.00 0.0K
12:51 844.00 844.00 844.00 844.00 0.0K
12:52 844.00 846.20 844.00 846.20 0.5K
12:53 846.00 848.20 845.80 846.20 0.3K
12:54 845.80 845.80 845.80 845.80 0.1K
12:55 845.00 845.00 845.00 845.00 0.0K
12:56 845.60 845.60 845.60 845.60 0.3K
12:57 845.60 845.60 845.60 845.60 0.0K
12:58 845.40 845.40 845.40 845.40 0.0K
12:59 845.20 845.20 845.20 845.20 0.0K
13:01 845.40 845.40 845.40 845.40 0.0K
13:02 845.40 845.40 845.40 845.40 0.0K
13:03 845.40 845.40 845.00 845.00 0.0K
13:04 845.40 846.40 845.40 846.40 0.1K
13:05 846.60 846.60 846.60 846.60 0.0K
13:06 846.20 846.20 846.00 846.00 0.1K
13:07 846.00 846.00 846.00 846.00 0.0K
13:08 846.00 846.00 844.80 844.80 0.1K
13:10 844.60 844.60 844.60 844.60 0.0K
13:11 844.20 844.60 843.60 844.00 0.1K
13:12 844.20 844.20 844.20 844.20 0.0K
13:13 844.00 844.00 844.00 844.00 0.0K
13:14 843.40 843.40 843.00 843.00 0.2K
13:15 843.00 843.00 843.00 843.00 0.2K
13:16 843.00 843.80 843.00 843.80 0.2K
13:17 843.00 843.00 843.00 843.00 0.3K
13:18 843.00 843.00 843.00 843.00 0.0K
13:19 843.40 844.00 843.40 844.00 0.3K
13:20 844.00 844.00 844.00 844.00 0.0K
13:21 844.00 844.00 844.00 844.00 0.0K
13:22 843.60 843.60 843.60 843.60 0.1K
13:24 844.00 844.80 843.60 844.80 0.1K
13:25 847.00 847.00 844.00 845.20 0.6K
13:26 845.60 845.60 844.00 844.00 0.0K
13:27 844.00 844.00 844.00 844.00 0.0K
13:28 844.60 844.60 844.60 844.60 0.0K
13:29 844.40 844.40 844.40 844.40 0.0K
13:31 844.40 844.40 844.00 844.00 0.0K
13:32 844.60 844.60 844.60 844.60 0.0K
13:33 844.00 844.60 844.00 844.60 0.0K
13:34 843.60 844.00 843.60 844.00 0.0K
13:35 843.40 843.40 843.40 843.40 0.3K
13:36 843.00 843.40 843.00 843.40 0.0K
13:37 843.40 843.40 843.20 843.20 0.0K
13:39 843.80 843.80 843.80 843.80 0.0K
13:40 843.20 843.20 843.00 843.00 0.1K
13:41 843.20 843.20 843.20 843.20 0.1K
13:42 843.80 843.80 843.00 843.00 0.3K
13:43 843.00 843.60 843.00 843.60 0.1K
13:44 843.60 843.80 843.60 843.60 0.2K
13:45 843.60 843.80 843.00 843.80 0.2K
13:46 843.60 844.40 843.60 843.80 0.1K
13:47 844.00 844.00 844.00 844.00 0.0K
13:48 844.20 844.20 844.00 844.00 0.1K
13:49 843.80 843.80 843.80 843.80 0.0K
13:50 844.00 844.00 843.00 843.00 0.4K
13:51 845.60 845.60 845.60 845.60 0.5K
13:52 844.40 844.40 844.40 844.40 0.1K
13:53 844.40 844.40 844.20 844.20 1.1K
13:54 844.40 844.40 844.20 844.20 0.2K
13:55 844.20 844.20 843.20 843.20 0.1K
13:56 843.00 844.00 842.00 842.00 1.0K
13:57 842.00 842.20 842.00 842.20 0.2K
13:58 841.00 841.00 841.00 841.00 2.8K
13:59 841.40 841.40 840.20 841.00 0.5K
14:00 841.40 841.80 841.00 841.00 0.1K
14:01 841.40 841.40 840.40 840.40 0.0K
14:02 841.00 841.00 840.00 840.20 0.6K
14:03 840.00 840.00 840.00 840.00 1.4K
14:04 840.00 841.00 840.00 840.00 0.7K
14:05 840.00 840.00 840.00 840.00 0.4K
14:06 840.00 841.00 840.00 841.00 0.0K
14:07 840.00 841.20 840.00 841.20 0.0K
14:08 841.20 841.20 840.20 840.20 0.0K
14:09 841.80 842.20 841.80 842.20 0.1K
14:10 842.40 842.40 842.40 842.40 0.0K
14:11 842.60 842.60 842.60 842.60 0.0K
14:12 842.60 842.60 842.20 842.40 0.2K
14:13 841.60 841.60 841.60 841.60 0.0K
14:14 842.20 842.20 841.60 841.60 0.1K
14:15 841.40 841.40 841.20 841.20 0.3K
14:16 841.20 842.40 841.00 842.40 0.9K
14:17 842.20 842.20 842.20 842.20 0.3K
14:18 842.60 843.00 842.60 843.00 0.0K
14:19 843.20 844.00 843.20 844.00 0.2K
14:20 844.20 845.00 844.20 844.80 0.8K
14:21 847.80 847.80 846.40 846.40 1.9K
14:22 848.00 848.00 846.40 846.40 0.2K
14:23 847.80 847.80 846.60 846.60 0.0K
14:24 847.60 847.60 846.80 846.80 0.0K
14:25 847.60 847.60 847.60 847.60 0.0K
14:26 846.00 846.20 846.00 846.00 0.5K
14:27 845.60 847.40 845.60 846.00 0.9K
14:28 846.20 847.20 846.00 846.00 0.1K
14:29 846.00 846.00 846.00 846.00 0.0K
14:30 846.60 846.60 844.00 844.00 0.1K
14:31 843.00 844.00 843.00 844.00 0.0K
14:32 842.00 842.00 842.00 842.00 0.4K
14:33 843.40 843.40 842.40 842.40 0.0K
14:34 842.40 843.00 842.00 842.00 0.3K
14:35 843.20 843.20 843.20 843.20 0.2K
14:36 842.20 843.20 842.20 842.20 0.1K
14:37 843.20 843.20 843.20 843.20 0.1K
14:38 842.20 842.20 842.20 842.20 0.0K
14:39 842.20 842.20 842.20 842.20 0.0K
14:40 842.20 842.20 842.20 842.20 0.1K
14:41 843.20 843.20 843.20 843.20 0.1K
14:42 843.00 843.40 842.60 843.40 0.4K
14:43 843.40 843.80 843.40 843.80 0.3K
14:44 843.80 844.40 843.80 843.80 0.1K
14:45 843.40 844.40 843.40 844.40 0.0K
14:46 845.60 845.60 844.20 845.40 0.3K
14:47 845.40 845.80 845.40 845.80 0.0K
14:48 845.80 846.00 845.20 845.80 0.3K
14:49 844.60 844.60 843.60 843.60 0.1K
14:50 844.00 844.80 844.00 844.80 0.0K
14:51 843.00 843.00 843.00 843.00 0.0K
14:52 844.60 845.40 844.60 845.40 0.0K
14:53 845.20 845.20 844.00 844.00 0.0K
14:54 844.20 844.20 843.60 843.60 0.0K
14:55 843.60 844.00 843.20 843.20 0.0K
14:56 843.40 844.00 843.00 843.00 0.0K
14:57 842.80 842.80 842.80 842.80 0.0K
14:58 844.00 844.00 844.00 844.00 0.1K
14:59 844.00 844.00 844.00 844.00 0.0K
15:00 844.00 844.60 844.00 844.60 0.3K
15:01 844.80 845.80 844.80 845.80 0.1K
15:02 845.20 845.20 845.20 845.20 0.0K
15:03 845.40 846.00 845.40 846.00 0.1K
15:04 846.00 848.20 846.00 847.60 2.3K
15:05 844.80 847.00 844.80 847.00 0.3K
15:06 845.40 845.40 844.60 845.00 0.3K
15:07 844.00 844.00 844.00 844.00 2.0K
15:08 844.00 844.00 842.00 842.00 0.8K
15:09 842.20 842.80 842.20 842.20 0.3K
15:10 842.40 843.00 842.20 842.20 0.1K
15:11 844.40 844.40 844.40 844.40 0.0K
15:14 844.80 845.20 842.20 845.20 0.1K
15:15 844.20 844.80 844.20 844.80 0.0K
15:16 845.60 845.60 845.60 845.60 0.0K
15:19 845.60 845.60 845.00 845.00 0.0K
15:20 845.00 845.00 844.20 844.20 0.0K
15:21 844.00 844.00 844.00 844.00 0.0K
15:22 844.20 844.20 844.20 844.20 0.0K
15:23 845.00 845.00 844.20 844.20 0.1K
15:24 845.80 845.80 845.80 845.80 0.0K
15:25 844.40 846.00 844.40 846.00 0.0K
15:26 845.80 845.80 845.80 845.80 0.0K
15:28 845.60 845.80 845.60 845.80 0.0K
15:29 846.00 846.00 845.60 845.60 0.2K
15:32 846.20 846.20 846.20 846.20 0.0K
15:33 846.00 846.20 846.00 846.20 0.1K
15:34 846.40 847.00 846.40 847.00 0.0K
15:35 847.00 847.00 847.00 847.00 0.5K
15:36 847.00 847.00 846.00 846.00 0.3K
15:37 845.60 847.00 845.60 847.00 0.7K
15:38 847.00 847.00 847.00 847.00 0.0K
15:39 847.00 847.00 847.00 847.00 0.0K
15:41 847.00 847.00 847.00 847.00 0.1K
15:42 847.00 847.00 847.00 847.00 0.3K
15:43 847.00 847.00 847.00 847.00 0.0K
15:44 847.00 847.00 847.00 847.00 0.1K
15:46 846.80 846.80 845.40 845.40 0.2K
15:48 846.40 846.40 846.40 846.40 0.0K
15:49 846.40 846.40 846.40 846.40 0.0K
15:50 845.60 846.40 845.60 846.40 0.0K
15:52 846.00 846.00 845.80 845.80 0.0K
15:54 846.20 846.20 846.20 846.20 0.0K
15:55 846.40 846.40 846.40 846.40 0.0K
15:56 846.20 846.40 846.20 846.40 0.0K
15:57 846.20 846.40 846.20 846.40 0.0K
15:58 846.60 846.60 846.60 846.60 0.1K
15:59 845.80 845.80 844.20 844.20 0.4K
16:00 844.00 844.00 843.60 843.60 0.1K
16:02 846.40 846.60 846.40 846.60 0.1K
16:03 845.60 845.60 845.60 845.60 0.2K
16:04 847.80 849.60 847.80 849.40 1.2K
16:05 849.00 849.20 849.00 849.20 0.0K
16:06 848.40 848.40 845.60 847.20 0.5K
16:07 847.40 847.40 847.40 847.40 0.1K
16:08 848.20 848.20 848.20 848.20 0.0K
16:09 846.60 846.80 846.60 846.80 0.0K
16:11 845.80 845.80 845.00 845.00 0.0K
16:12 845.40 845.40 845.40 845.40 0.0K
16:15 845.40 845.40 845.40 845.40 0.0K
16:16 845.20 845.20 845.20 845.20 0.0K
16:17 846.40 846.40 846.40 846.40 0.2K
16:19 846.40 846.40 846.40 846.40 0.0K
16:21 846.40 847.20 846.40 847.20 0.1K
16:22 846.40 846.40 846.40 846.40 0.1K
16:23 846.40 846.40 846.40 846.40 0.0K
16:24 846.20 846.20 845.80 845.80 0.2K
16:25 845.00 845.00 845.00 845.00 0.1K
16:26 845.60 845.60 845.60 845.60 0.0K
16:27 846.00 846.00 844.20 844.20 0.1K
16:28 844.40 844.40 844.00 844.00 0.4K
16:29 843.20 843.20 843.00 843.00 0.0K
16:30 843.00 843.80 843.00 843.80 0.0K
16:33 843.60 843.60 843.60 843.60 0.0K
16:34 843.60 843.60 843.60 843.60 0.0K
16:35 843.60 843.60 843.60 843.60 0.0K
16:36 842.60 842.60 842.60 842.60 0.1K
16:37 842.60 842.60 842.60 842.60 0.0K
16:38 842.60 842.60 842.60 842.60 0.0K
16:40 842.20 842.40 842.20 842.20 0.0K
16:41 842.20 842.20 842.20 842.20 0.0K
16:42 842.20 842.20 842.20 842.20 0.1K
16:43 842.00 842.00 842.00 842.00 0.1K
16:44 842.40 842.40 842.40 842.40 0.1K
16:45 842.60 842.60 842.60 842.60 0.0K
16:47 844.00 844.00 844.00 844.00 0.0K
16:49 844.00 844.00 843.80 843.80 0.1K
16:50 843.80 843.80 843.80 843.80 0.0K
16:51 843.80 843.80 843.80 843.80 0.0K
16:54 843.80 843.80 843.80 843.80 0.0K
16:55 843.80 843.80 843.80 843.80 0.1K
16:58 843.20 843.40 843.20 843.40 0.0K
16:59 842.80 842.80 842.40 842.80 0.1K
17:02 842.80 843.60 842.80 843.60 0.0K
17:03 843.80 843.80 843.80 843.80 0.0K
17:04 843.60 843.60 843.60 843.60 0.0K
17:05 842.80 842.80 842.80 842.80 0.0K
17:06 842.40 842.40 842.40 842.40 0.1K
17:08 842.40 842.80 842.40 842.80 0.0K
17:09 843.20 843.20 843.20 843.20 0.0K
17:10 843.20 843.20 843.20 843.20 0.0K
17:12 843.20 843.20 843.20 843.20 0.0K
17:13 843.20 843.20 843.00 843.00 0.0K
17:14 843.20 843.40 843.20 843.40 0.0K
17:15 843.80 843.80 843.80 843.80 0.0K
17:16 845.60 846.00 845.00 846.00 0.4K
17:17 846.20 846.20 846.20 846.20 0.0K
17:18 845.40 845.40 845.40 845.40 0.0K
17:19 845.40 845.40 845.00 845.00 0.0K
17:20 843.80 843.80 843.80 843.80 0.0K
17:21 843.80 843.80 843.60 843.80 0.0K
17:22 843.80 844.20 843.80 844.20 0.0K
17:23 844.20 844.20 843.80 843.80 0.0K
17:24 843.60 843.60 843.60 843.60 0.0K
17:25 843.40 843.40 843.20 843.20 0.0K
17:26 843.20 843.20 843.00 843.00 0.1K
17:27 843.20 843.20 843.20 843.20 0.0K
17:28 843.40 843.40 843.00 843.00 0.1K
17:29 843.40 843.40 843.40 843.40 0.0K
17:30 843.60 843.60 843.00 843.00 0.0K
17:31 843.00 843.00 843.00 843.00 0.0K
17:33 843.20 843.20 843.20 843.20 0.0K
17:34 843.80 843.80 843.60 843.60 0.0K
17:35 843.00 843.00 843.00 843.00 0.0K
17:36 843.80 843.80 843.80 843.80 0.0K
17:38 843.20 843.80 843.00 843.00 0.5K
17:39 843.00 843.00 843.00 843.00 0.0K
17:40 843.00 843.00 843.00 843.00 0.0K
17:41 843.00 843.00 843.00 843.00 0.3K
17:42 843.00 843.00 843.00 843.00 0.0K
17:43 843.40 843.40 843.40 843.40 0.0K
17:44 843.40 843.40 843.00 843.00 0.0K
17:45 843.00 843.00 843.00 843.00 0.9K
17:46 843.20 843.20 843.20 843.20 0.0K
17:47 843.20 843.20 843.20 843.20 0.0K
17:48 843.20 843.60 843.20 843.60 0.0K
17:49 843.60 843.60 843.60 843.60 0.0K
17:50 843.00 843.60 843.00 843.00 0.2K
17:51 843.00 843.00 843.00 843.00 0.0K
17:53 843.60 843.60 843.60 843.60 0.0K
17:54 843.00 843.60 843.00 843.60 0.0K
17:55 843.00 843.00 843.00 843.00 0.0K
17:56 843.00 843.20 843.00 843.00 0.4K
17:57 843.00 843.00 843.00 843.00 0.2K
17:58 843.00 843.00 843.00 843.00 0.2K
17:59 843.20 843.20 843.20 843.20 0.1K
18:00 843.00 843.00 842.20 842.20 0.7K
18:01 842.20 842.20 842.00 842.00 2.2K
18:02 843.60 845.40 843.60 845.40 0.2K
18:03 843.60 843.80 843.40 843.80 0.0K
18:05 844.60 845.60 844.60 845.20 0.3K
18:06 845.40 845.60 845.40 845.60 0.0K
18:07 844.00 845.20 844.00 845.20 0.1K
18:08 845.00 845.20 845.00 845.20 0.1K
18:09 844.20 844.20 843.80 843.80 0.0K
18:10 844.20 844.80 843.80 843.80 0.2K
18:11 843.60 843.60 843.60 843.60 0.0K
18:12 843.40 843.40 843.40 843.40 0.1K
18:13 844.80 844.80 844.80 844.80 0.0K
18:14 844.80 844.80 844.80 844.80 0.0K
18:15 844.80 845.00 844.60 844.60 0.5K
18:16 844.40 844.40 844.40 844.40 0.0K
18:17 843.40 843.40 843.40 843.40 0.0K
18:18 843.80 844.00 843.80 844.00 0.0K
18:19 844.00 844.00 843.00 844.00 0.0K
18:20 843.00 843.00 842.60 842.60 0.2K
18:21 843.60 843.60 843.20 843.60 0.0K
18:22 843.60 843.60 843.60 843.60 0.0K
18:23 843.60 844.40 843.60 844.40 0.0K
18:24 843.60 843.60 843.60 843.60 0.0K
18:26 843.60 843.60 843.60 843.60 0.0K
18:27 844.20 844.20 843.40 843.40 0.1K
18:28 843.40 843.40 843.40 843.40 0.0K
18:30 844.60 844.60 844.60 844.60 0.2K
18:31 844.40 844.60 843.60 843.60 0.0K
18:32 843.40 843.40 843.40 843.40 0.0K
18:34 844.80 844.80 844.60 844.60 0.9K
18:35 844.40 844.40 844.40 844.40 0.0K
18:36 844.40 844.40 844.40 844.40 0.3K
18:37 843.20 844.60 842.60 842.60 0.2K
18:38 844.00 844.00 842.60 842.60 0.1K
18:39 842.80 842.80 842.80 842.80 0.0K
18:45 843.00 843.00 843.00 843.00 0.1K
18:47 843.00 843.00 843.00 843.00 0.1K
23:49 843.00 843.00 843.00 843.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available