2,823.50
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.2K |
| 07:00 | 2,867.00 | 2,867.00 | 2,863.00 | 2,866.50 | 0.1K |
| 07:01 | 2,865.00 | 2,866.50 | 2,865.00 | 2,865.00 | 0.0K |
| 07:02 | 2,867.00 | 2,867.00 | 2,866.50 | 2,866.50 | 0.0K |
| 07:03 | 2,866.50 | 2,867.00 | 2,866.00 | 2,867.00 | 0.3K |
| 07:04 | 2,867.00 | 2,867.00 | 2,864.50 | 2,867.00 | 0.3K |
| 07:05 | 2,866.00 | 2,867.00 | 2,866.00 | 2,866.00 | 0.0K |
| 07:06 | 2,866.50 | 2,866.50 | 2,864.50 | 2,864.50 | 0.0K |
| 07:07 | 2,866.50 | 2,866.50 | 2,866.50 | 2,866.50 | 0.0K |
| 07:08 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.0K |
| 07:09 | 2,864.50 | 2,866.50 | 2,863.00 | 2,866.50 | 0.0K |
| 07:10 | 2,865.50 | 2,866.50 | 2,865.50 | 2,866.50 | 0.0K |
| 07:11 | 2,866.50 | 2,867.00 | 2,864.50 | 2,867.00 | 0.1K |
| 07:12 | 2,868.00 | 2,869.00 | 2,867.00 | 2,867.00 | 0.4K |
| 07:13 | 2,869.50 | 2,869.50 | 2,866.00 | 2,869.50 | 0.2K |
| 07:14 | 2,868.50 | 2,871.00 | 2,868.50 | 2,871.00 | 0.4K |
| 07:15 | 2,871.50 | 2,872.00 | 2,871.00 | 2,871.00 | 0.2K |
| 07:16 | 2,869.50 | 2,869.50 | 2,869.00 | 2,869.50 | 0.1K |
| 07:17 | 2,869.50 | 2,871.00 | 2,869.00 | 2,869.00 | 0.3K |
| 07:18 | 2,872.00 | 2,874.00 | 2,872.00 | 2,874.00 | 0.3K |
| 07:19 | 2,872.00 | 2,874.50 | 2,872.00 | 2,874.00 | 0.2K |
| 07:20 | 2,873.50 | 2,873.50 | 2,871.50 | 2,872.00 | 1.0K |
| 07:21 | 2,870.00 | 2,872.00 | 2,870.00 | 2,871.00 | 0.5K |
| 07:22 | 2,870.00 | 2,872.00 | 2,870.00 | 2,872.00 | 0.3K |
| 07:23 | 2,872.00 | 2,872.00 | 2,869.00 | 2,870.00 | 1.1K |
| 07:24 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 07:25 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.1K |
| 07:26 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.0K |
| 07:27 | 2,869.00 | 2,871.00 | 2,869.00 | 2,871.00 | 0.2K |
| 07:28 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.1K |
| 07:29 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.0K |
| 07:30 | 2,871.00 | 2,871.00 | 2,869.00 | 2,869.00 | 0.1K |
| 07:31 | 2,869.00 | 2,869.50 | 2,869.00 | 2,869.00 | 0.2K |
| 07:32 | 2,868.50 | 2,870.00 | 2,868.50 | 2,870.00 | 0.0K |
| 07:33 | 2,870.50 | 2,870.50 | 2,870.00 | 2,870.50 | 0.1K |
| 07:34 | 2,870.50 | 2,870.50 | 2,868.00 | 2,868.00 | 0.1K |
| 07:35 | 2,867.00 | 2,868.00 | 2,867.00 | 2,868.00 | 0.1K |
| 07:36 | 2,868.00 | 2,869.00 | 2,867.50 | 2,867.50 | 0.0K |
| 07:37 | 2,869.00 | 2,869.00 | 2,867.50 | 2,867.50 | 0.0K |
| 07:38 | 2,869.00 | 2,869.50 | 2,867.50 | 2,869.50 | 0.0K |
| 07:39 | 2,869.50 | 2,870.00 | 2,869.50 | 2,870.00 | 0.1K |
| 07:40 | 2,868.00 | 2,870.00 | 2,868.00 | 2,870.00 | 0.1K |
| 07:41 | 2,870.00 | 2,870.50 | 2,868.50 | 2,870.50 | 0.0K |
| 07:42 | 2,870.50 | 2,871.00 | 2,870.50 | 2,871.00 | 0.0K |
| 07:43 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.0K |
| 07:44 | 2,870.50 | 2,871.00 | 2,870.50 | 2,871.00 | 0.0K |
| 07:45 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.0K |
| 07:46 | 2,871.00 | 2,871.00 | 2,870.00 | 2,870.00 | 0.1K |
| 07:47 | 2,868.50 | 2,871.00 | 2,868.50 | 2,871.00 | 0.3K |
| 07:48 | 2,869.50 | 2,870.50 | 2,869.50 | 2,870.50 | 0.2K |
| 07:49 | 2,870.50 | 2,870.50 | 2,870.00 | 2,870.50 | 0.0K |
| 07:50 | 2,869.00 | 2,870.50 | 2,869.00 | 2,870.50 | 0.0K |
| 07:51 | 2,866.50 | 2,869.50 | 2,866.50 | 2,869.50 | 0.2K |
| 07:52 | 2,871.00 | 2,871.00 | 2,866.50 | 2,869.50 | 0.4K |
| 07:53 | 2,869.50 | 2,869.50 | 2,867.00 | 2,867.00 | 0.0K |
| 07:54 | 2,869.00 | 2,869.00 | 2,866.00 | 2,866.50 | 0.1K |
| 07:55 | 2,869.00 | 2,869.00 | 2,866.50 | 2,866.50 | 0.2K |
| 07:56 | 2,868.50 | 2,869.00 | 2,868.50 | 2,869.00 | 0.1K |
| 07:57 | 2,869.00 | 2,869.00 | 2,865.50 | 2,868.00 | 0.4K |
| 07:58 | 2,870.00 | 2,870.00 | 2,868.50 | 2,868.50 | 0.4K |
| 07:59 | 2,870.00 | 2,870.00 | 2,868.50 | 2,870.00 | 0.2K |
| 08:00 | 2,870.00 | 2,870.00 | 2,869.50 | 2,869.50 | 0.0K |
| 08:01 | 2,869.50 | 2,869.50 | 2,869.50 | 2,869.50 | 0.1K |
| 08:02 | 2,870.00 | 2,870.00 | 2,869.50 | 2,870.00 | 0.0K |
| 08:03 | 2,869.50 | 2,870.00 | 2,869.50 | 2,869.50 | 0.0K |
| 08:04 | 2,867.00 | 2,869.50 | 2,867.00 | 2,869.50 | 0.0K |
| 08:05 | 2,867.00 | 2,869.50 | 2,867.00 | 2,869.50 | 0.0K |
| 08:06 | 2,869.50 | 2,869.50 | 2,867.00 | 2,868.50 | 0.0K |
| 08:07 | 2,867.50 | 2,869.50 | 2,866.50 | 2,866.50 | 0.2K |
| 08:08 | 2,866.00 | 2,867.50 | 2,866.00 | 2,867.00 | 0.0K |
| 08:09 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.0K |
| 08:10 | 2,867.00 | 2,867.50 | 2,867.00 | 2,867.50 | 0.0K |
| 08:11 | 2,867.00 | 2,867.00 | 2,866.00 | 2,866.00 | 0.0K |
| 08:12 | 2,866.00 | 2,867.00 | 2,866.00 | 2,867.00 | 0.1K |
| 08:13 | 2,867.00 | 2,867.00 | 2,866.00 | 2,866.00 | 0.0K |
| 08:14 | 2,866.50 | 2,867.00 | 2,866.50 | 2,867.00 | 0.0K |
| 08:15 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.0K |
| 08:16 | 2,867.00 | 2,867.00 | 2,866.50 | 2,867.00 | 0.1K |
| 08:17 | 2,867.00 | 2,867.00 | 2,866.50 | 2,867.00 | 0.0K |
| 08:18 | 2,865.50 | 2,867.00 | 2,865.50 | 2,867.00 | 0.0K |
| 08:19 | 2,867.00 | 2,868.00 | 2,867.00 | 2,867.50 | 0.1K |
| 08:20 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.1K |
| 08:21 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.2K |
| 08:22 | 2,865.50 | 2,865.50 | 2,865.00 | 2,865.00 | 0.3K |
| 08:23 | 2,865.00 | 2,865.00 | 2,864.50 | 2,864.50 | 0.1K |
| 08:24 | 2,864.50 | 2,865.00 | 2,863.50 | 2,863.50 | 0.1K |
| 08:25 | 2,865.00 | 2,865.50 | 2,865.00 | 2,865.50 | 0.0K |
| 08:26 | 2,865.50 | 2,866.50 | 2,865.50 | 2,866.50 | 0.1K |
| 08:27 | 2,866.00 | 2,866.00 | 2,865.00 | 2,866.00 | 0.0K |
| 08:28 | 2,869.00 | 2,869.00 | 2,867.00 | 2,868.50 | 1.0K |
| 08:29 | 2,868.50 | 2,868.50 | 2,868.50 | 2,868.50 | 0.0K |
| 08:30 | 2,868.00 | 2,869.00 | 2,868.00 | 2,868.50 | 0.1K |
| 08:31 | 2,868.50 | 2,868.50 | 2,868.50 | 2,868.50 | 0.0K |
| 08:32 | 2,868.50 | 2,869.00 | 2,868.00 | 2,868.50 | 0.0K |
| 08:33 | 2,867.00 | 2,868.00 | 2,866.00 | 2,866.00 | 0.2K |
| 08:34 | 2,866.50 | 2,866.50 | 2,866.00 | 2,866.00 | 0.1K |
| 08:35 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.0K |
| 08:36 | 2,865.50 | 2,866.00 | 2,865.50 | 2,865.50 | 0.0K |
| 08:37 | 2,865.00 | 2,866.50 | 2,865.00 | 2,865.50 | 0.0K |
| 08:38 | 2,863.00 | 2,865.50 | 2,863.00 | 2,865.50 | 1.0K |
| 08:39 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.0K |
| 08:40 | 2,865.00 | 2,867.00 | 2,865.00 | 2,867.00 | 0.2K |
| 08:41 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.0K |
| 08:42 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.0K |
| 08:43 | 2,867.00 | 2,867.00 | 2,865.50 | 2,865.50 | 0.1K |
| 08:44 | 2,867.00 | 2,867.00 | 2,865.50 | 2,867.00 | 0.0K |
| 08:45 | 2,867.00 | 2,867.00 | 2,864.50 | 2,864.50 | 0.2K |
| 08:46 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.0K |
| 08:47 | 2,864.50 | 2,866.00 | 2,864.50 | 2,866.00 | 0.0K |
| 08:48 | 2,866.50 | 2,866.50 | 2,866.00 | 2,866.00 | 0.2K |
| 08:49 | 2,867.50 | 2,868.00 | 2,865.00 | 2,868.00 | 1.3K |
| 08:50 | 2,866.50 | 2,866.50 | 2,866.50 | 2,866.50 | 0.0K |
| 08:51 | 2,868.00 | 2,868.00 | 2,866.50 | 2,866.50 | 0.5K |
| 08:52 | 2,867.00 | 2,867.00 | 2,865.50 | 2,865.50 | 0.1K |
| 08:53 | 2,865.50 | 2,865.50 | 2,863.50 | 2,863.50 | 0.1K |
| 08:54 | 2,863.50 | 2,865.00 | 2,863.50 | 2,863.50 | 0.0K |
| 08:55 | 2,863.50 | 2,863.50 | 2,863.50 | 2,863.50 | 0.2K |
| 08:56 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.0K |
| 08:57 | 2,864.50 | 2,864.50 | 2,864.50 | 2,864.50 | 0.3K |
| 08:58 | 2,863.50 | 2,864.50 | 2,863.50 | 2,864.50 | 0.1K |
| 08:59 | 2,865.50 | 2,865.50 | 2,865.00 | 2,865.00 | 0.1K |
| 09:00 | 2,864.00 | 2,864.00 | 2,863.00 | 2,864.00 | 0.1K |
| 09:01 | 2,863.50 | 2,864.00 | 2,863.50 | 2,864.00 | 0.0K |
| 09:02 | 2,865.00 | 2,865.00 | 2,863.00 | 2,863.00 | 0.4K |
| 09:03 | 2,863.00 | 2,864.00 | 2,863.00 | 2,863.50 | 0.5K |
| 09:04 | 2,863.50 | 2,863.50 | 2,862.00 | 2,863.00 | 0.7K |
| 09:05 | 2,863.00 | 2,864.00 | 2,863.00 | 2,863.50 | 0.1K |
| 09:06 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.0K |
| 09:07 | 2,863.00 | 2,863.00 | 2,861.00 | 2,861.00 | 1.1K |
| 09:08 | 2,861.50 | 2,861.50 | 2,860.00 | 2,861.50 | 0.1K |
| 09:09 | 2,862.00 | 2,862.00 | 2,861.00 | 2,861.00 | 0.1K |
| 09:10 | 2,861.00 | 2,861.50 | 2,861.00 | 2,861.00 | 0.3K |
| 09:11 | 2,861.00 | 2,861.00 | 2,860.50 | 2,860.50 | 0.0K |
| 09:12 | 2,861.00 | 2,861.00 | 2,860.00 | 2,860.00 | 0.1K |
| 09:13 | 2,860.50 | 2,862.00 | 2,860.50 | 2,862.00 | 0.1K |
| 09:14 | 2,862.50 | 2,862.50 | 2,862.50 | 2,862.50 | 0.2K |
| 09:15 | 2,862.50 | 2,862.50 | 2,861.50 | 2,862.50 | 0.1K |
| 09:16 | 2,862.50 | 2,862.50 | 2,861.50 | 2,862.50 | 0.0K |
| 09:17 | 2,862.50 | 2,862.50 | 2,862.50 | 2,862.50 | 0.0K |
| 09:18 | 2,863.00 | 2,863.50 | 2,862.00 | 2,863.50 | 0.1K |
| 09:19 | 2,863.00 | 2,864.00 | 2,863.00 | 2,864.00 | 0.0K |
| 09:20 | 2,863.00 | 2,863.00 | 2,861.50 | 2,861.50 | 0.2K |
| 09:21 | 2,863.50 | 2,863.50 | 2,862.50 | 2,862.50 | 0.1K |
| 09:22 | 2,863.50 | 2,864.50 | 2,863.50 | 2,864.50 | 0.1K |
| 09:23 | 2,864.50 | 2,865.00 | 2,864.00 | 2,865.00 | 0.1K |
| 09:24 | 2,865.00 | 2,865.00 | 2,864.00 | 2,864.00 | 0.2K |
| 09:25 | 2,863.50 | 2,865.50 | 2,863.50 | 2,865.50 | 0.1K |
| 09:26 | 2,865.50 | 2,865.50 | 2,865.50 | 2,865.50 | 0.1K |
| 09:27 | 2,865.50 | 2,865.50 | 2,865.00 | 2,865.00 | 0.1K |
| 09:28 | 2,865.50 | 2,865.50 | 2,865.00 | 2,865.00 | 0.7K |
| 09:29 | 2,865.00 | 2,865.50 | 2,865.00 | 2,865.50 | 0.3K |
| 09:31 | 2,865.50 | 2,865.50 | 2,865.00 | 2,865.00 | 0.0K |
| 09:32 | 2,864.50 | 2,865.00 | 2,864.50 | 2,864.50 | 0.0K |
| 09:33 | 2,865.00 | 2,865.00 | 2,864.50 | 2,865.00 | 0.0K |
| 09:34 | 2,865.00 | 2,866.00 | 2,865.00 | 2,866.00 | 0.4K |
| 09:35 | 2,867.00 | 2,867.00 | 2,866.50 | 2,866.50 | 0.0K |
| 09:36 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.2K |
| 09:37 | 2,867.00 | 2,867.00 | 2,866.50 | 2,867.00 | 0.0K |
| 09:38 | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0.5K |
| 09:39 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.0K |
| 09:40 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.0K |
| 09:41 | 2,868.00 | 2,868.00 | 2,867.00 | 2,867.50 | 0.1K |
| 09:42 | 2,867.50 | 2,867.50 | 2,865.00 | 2,866.00 | 0.5K |
| 09:43 | 2,866.00 | 2,867.50 | 2,865.50 | 2,865.50 | 0.7K |
| 09:44 | 2,866.50 | 2,866.50 | 2,866.00 | 2,866.00 | 0.1K |
| 09:45 | 2,866.50 | 2,866.50 | 2,865.50 | 2,866.00 | 0.0K |
| 09:46 | 2,864.50 | 2,864.50 | 2,864.50 | 2,864.50 | 0.4K |
| 09:47 | 2,864.50 | 2,864.50 | 2,864.50 | 2,864.50 | 0.1K |
| 09:48 | 2,864.50 | 2,864.50 | 2,864.50 | 2,864.50 | 0.0K |
| 09:49 | 2,864.50 | 2,864.50 | 2,863.50 | 2,863.50 | 0.2K |
| 09:50 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.0K |
| 09:51 | 2,862.50 | 2,863.00 | 2,862.50 | 2,863.00 | 0.2K |
| 09:52 | 2,863.00 | 2,864.00 | 2,862.50 | 2,864.00 | 0.2K |
| 09:53 | 2,864.00 | 2,864.50 | 2,864.00 | 2,864.50 | 0.5K |
| 09:54 | 2,864.50 | 2,864.50 | 2,864.50 | 2,864.50 | 0.2K |
| 09:55 | 2,864.50 | 2,864.50 | 2,864.50 | 2,864.50 | 0.2K |
| 09:56 | 2,864.50 | 2,864.50 | 2,864.50 | 2,864.50 | 0.0K |
| 09:57 | 2,864.50 | 2,864.50 | 2,864.00 | 2,864.00 | 0.1K |
| 09:58 | 2,864.50 | 2,864.50 | 2,864.50 | 2,864.50 | 0.0K |
| 09:59 | 2,864.50 | 2,864.50 | 2,864.00 | 2,864.00 | 0.0K |
| 10:00 | 2,864.50 | 2,864.50 | 2,864.50 | 2,864.50 | 0.2K |
| 10:01 | 2,864.50 | 2,864.50 | 2,864.50 | 2,864.50 | 0.0K |
| 10:02 | 2,864.50 | 2,864.50 | 2,863.50 | 2,863.50 | 0.1K |
| 10:03 | 2,863.50 | 2,863.50 | 2,863.50 | 2,863.50 | 0.1K |
| 10:04 | 2,866.00 | 2,866.50 | 2,862.50 | 2,863.00 | 0.8K |
| 10:05 | 2,862.50 | 2,862.50 | 2,861.50 | 2,861.50 | 0.1K |
| 10:06 | 2,861.50 | 2,862.00 | 2,861.50 | 2,862.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | 2,824.00 | 2,833.00 | 2,819.00 | 2,823.50 | 0.0M |
| 2025-09-27 | 2,824.00 | 2,833.00 | 2,819.00 | 2,831.50 | 0.0M |
| 2025-09-26 | 2,806.00 | 2,833.00 | 2,760.00 | 2,824.00 | 0.7M |
| 2025-09-25 | 2,867.00 | 2,874.50 | 2,781.00 | 2,810.00 | 0.7M |
| 2025-09-24 | 2,886.00 | 2,888.50 | 2,845.50 | 2,866.50 | 0.7M |
| 2025-09-23 | 2,911.00 | 2,920.00 | 2,865.00 | 2,865.00 | 0.5M |
| 2025-09-22 | 2,908.00 | 2,920.00 | 2,865.00 | 2,914.50 | 0.6M |
| 2025-09-19 | 2,931.00 | 2,953.00 | 2,897.00 | 2,906.50 | 0.0M |
| 2025-09-18 | 2,925.00 | 2,965.50 | 2,901.00 | 2,930.00 | 1.7M |
| 2025-09-17 | 2,889.50 | 2,924.00 | 2,866.50 | 2,924.00 | 0.6M |
| 2025-09-16 | 2,894.00 | 2,909.00 | 2,862.50 | 2,886.50 | 0.6M |
| 2025-09-15 | 2,898.00 | 2,944.50 | 2,880.00 | 2,894.00 | 0.7M |
| 2025-09-14 | 2,898.00 | 2,909.00 | 2,896.00 | 2,905.00 | 0.0M |
| 2025-09-13 | 2,898.00 | 2,905.00 | 2,896.50 | 2,898.00 | 0.0M |
| 2025-09-12 | 2,922.50 | 2,927.00 | 2,890.50 | 2,898.50 | 0.4M |
| 2025-09-11 | 2,927.50 | 2,938.50 | 2,901.50 | 2,922.50 | 0.3M |
| 2025-09-10 | 2,947.50 | 2,954.00 | 2,912.00 | 2,927.50 | 0.3M |
| 2025-09-09 | 2,958.00 | 2,978.00 | 2,940.50 | 2,950.50 | 0.4M |
| 2025-09-08 | 2,912.00 | 2,969.00 | 2,902.00 | 2,957.00 | 0.6M |
| 2025-09-07 | 2,912.00 | 2,919.50 | 2,906.00 | 2,917.00 | 0.0M |
| 2025-09-06 | 2,912.00 | 2,912.00 | 2,903.00 | 2,911.00 | 0.0M |
| 2025-09-05 | 2,900.00 | 2,920.00 | 2,888.50 | 2,911.50 | 0.5M |
| 2025-09-04 | 2,915.50 | 2,916.00 | 2,885.50 | 2,895.00 | 0.3M |
| 2025-09-03 | 2,914.00 | 2,919.50 | 2,877.50 | 2,915.50 | 0.2M |
| 2025-09-02 | 2,927.00 | 2,937.00 | 2,870.00 | 2,911.50 | 0.5M |
| 2025-09-01 | 2,910.00 | 2,947.00 | 2,901.00 | 2,926.50 | 0.4M |
| 2025-08-31 | 2,910.00 | 2,924.50 | 2,910.50 | 2,924.50 | 0.1M |
| 2025-08-30 | 2,910.00 | 2,919.50 | 2,907.00 | 2,914.50 | 0.0M |
| 2025-08-29 | 2,934.50 | 2,966.00 | 2,889.00 | 2,909.00 | 0.9M |
| 2025-08-28 | 2,945.00 | 2,951.50 | 2,916.00 | 2,924.50 | 0.4M |
| 2025-08-27 | 2,956.00 | 2,963.00 | 2,932.00 | 2,942.00 | 0.4M |
| 2025-08-26 | 2,940.00 | 2,973.00 | 2,936.00 | 2,956.00 | 0.4M |
| 2025-08-25 | 2,940.50 | 2,955.50 | 2,918.50 | 2,946.50 | 0.5M |
| 2025-08-24 | 2,940.50 | 2,947.50 | 2,934.50 | 2,941.00 | 0.1M |
| 2025-08-23 | 2,940.50 | 2,948.00 | 2,937.50 | 2,945.50 | 0.0M |
| 2025-08-22 | 2,955.00 | 2,965.00 | 2,912.50 | 2,940.50 | 0.5M |
| 2025-08-21 | 2,996.50 | 3,003.00 | 2,941.00 | 2,950.00 | 0.5M |
| 2025-08-20 | 3,014.50 | 3,021.50 | 2,976.50 | 2,996.50 | 0.3M |
| 2025-08-19 | 3,022.00 | 3,037.00 | 3,003.00 | 3,014.50 | 0.4M |
| 2025-08-18 | 3,006.00 | 3,033.00 | 2,925.50 | 3,022.50 | 0.7M |
| 2025-08-17 | 3,006.00 | 3,010.00 | 2,996.00 | 2,996.00 | 0.2M |
| 2025-08-16 | 3,006.00 | 3,008.00 | 2,954.50 | 2,998.50 | 0.1M |
| 2025-08-15 | 3,026.00 | 3,035.00 | 3,001.00 | 3,019.00 | 0.5M |
| 2025-08-14 | 3,023.00 | 3,047.00 | 2,967.00 | 3,022.50 | 1.1M |
| 2025-08-13 | 3,055.00 | 3,075.00 | 3,002.00 | 3,015.00 | 1.4M |
| 2025-08-12 | 3,070.00 | 3,076.50 | 3,037.00 | 3,052.50 | 0.6M |
| 2025-08-11 | 3,027.50 | 3,077.00 | 3,022.50 | 3,066.50 | 1.0M |
| 2025-08-08 | 3,015.50 | 3,040.00 | 2,990.00 | 3,013.00 | 0.7M |
| 2025-08-07 | 3,016.00 | 3,056.00 | 2,982.50 | 3,008.50 | 1.3M |
| 2025-08-06 | 2,970.00 | 3,041.50 | 2,940.00 | 3,016.00 | 0.8M |
| 2025-08-05 | 2,964.50 | 2,978.50 | 2,938.50 | 2,969.00 | 0.6M |
| 2025-08-04 | 2,880.00 | 2,965.00 | 2,875.00 | 2,961.00 | 0.8M |
| 2025-08-01 | 2,885.00 | 2,909.00 | 2,856.00 | 2,876.00 | 0.5M |
| 2025-07-31 | 2,914.50 | 2,932.00 | 2,873.00 | 2,883.50 | 0.6M |
| 2025-07-30 | 2,935.50 | 2,965.00 | 2,900.50 | 2,909.00 | 0.4M |
| 2025-07-29 | 2,925.00 | 2,980.00 | 2,920.00 | 2,935.00 | 0.5M |
| 2025-07-28 | 3,021.00 | 3,050.00 | 2,905.50 | 2,925.00 | 0.8M |
| 2025-07-27 | 3,021.00 | 3,021.00 | 3,011.00 | 3,014.50 | 0.1M |
| 2025-07-26 | 3,021.00 | 3,036.00 | 3,010.50 | 3,020.00 | 0.1M |
| 2025-07-25 | 3,025.00 | 3,065.00 | 2,965.50 | 3,008.00 | 0.8M |
| 2025-07-24 | 3,049.00 | 3,060.00 | 3,020.00 | 3,029.00 | 0.3M |
| 2025-07-23 | 3,053.50 | 3,074.00 | 3,021.00 | 3,049.50 | 0.6M |
| 2025-07-22 | 3,074.50 | 3,077.50 | 3,032.00 | 3,053.50 | 0.5M |
| 2025-07-21 | 3,029.00 | 3,130.00 | 3,025.50 | 3,075.00 | 1.3M |
| 2025-07-20 | 3,029.00 | 3,083.00 | 3,069.00 | 3,079.50 | 0.3M |
| 2025-07-19 | 3,029.00 | 3,075.00 | 3,026.00 | 3,069.00 | 0.2M |
| 2025-07-18 | 2,934.00 | 3,000.00 | 2,934.00 | 2,994.00 | 0.8M |
| 2025-07-17 | 2,931.00 | 2,984.50 | 2,925.50 | 2,932.00 | 0.8M |
| 2025-07-16 | 2,910.50 | 2,940.00 | 2,905.50 | 2,922.00 | 0.7M |
| 2025-07-15 | 2,865.00 | 2,922.00 | 2,847.50 | 2,909.50 | 0.8M |
| 2025-07-14 | 2,819.00 | 2,867.00 | 2,755.00 | 2,860.00 | 1.1M |
| 2025-07-13 | 2,819.00 | 2,829.50 | 2,791.00 | 2,811.00 | 0.1M |
| 2025-07-12 | 2,819.00 | 2,839.00 | 2,815.50 | 2,820.00 | 0.1M |
| 2025-07-11 | 2,896.50 | 2,906.50 | 2,805.50 | 2,816.00 | 0.7M |
| 2025-07-10 | 2,871.00 | 2,967.00 | 2,850.00 | 2,885.50 | 1.3M |
| 2025-07-09 | 3,084.50 | 3,084.50 | 2,804.00 | 2,870.50 | 3.6M |
| 2025-07-08 | 3,364.00 | 3,450.00 | 3,325.00 | 3,446.50 | 2.1M |
| 2025-07-07 | 3,375.00 | 3,419.00 | 3,366.50 | 3,377.50 | 1.1M |
| 2025-07-06 | 3,375.00 | 3,408.00 | 3,372.50 | 3,397.50 | 0.1M |
| 2025-07-05 | 3,375.00 | 3,375.50 | 3,371.00 | 3,375.50 | 0.0M |
| 2025-07-04 | 3,430.00 | 3,430.00 | 3,357.50 | 3,369.00 | 0.7M |
| 2025-07-03 | 3,460.00 | 3,478.00 | 3,417.00 | 3,431.00 | 0.8M |
| 2025-07-02 | 3,502.00 | 3,514.50 | 3,414.00 | 3,460.00 | 0.7M |
| 2025-07-01 | 3,528.00 | 3,530.00 | 3,490.00 | 3,502.00 | 0.9M |
| 2025-06-30 | 3,497.00 | 3,524.50 | 3,472.50 | 3,520.00 | 1.0M |
| 2025-06-29 | 3,497.00 | 3,505.00 | 3,494.50 | 3,502.50 | 0.1M |
| 2025-06-28 | 3,497.00 | 3,504.00 | 3,495.00 | 3,499.50 | 0.0M |
| 2025-06-27 | 3,481.00 | 3,497.50 | 3,468.50 | 3,494.00 | 0.5M |
| 2025-06-26 | 3,490.00 | 3,495.00 | 3,454.00 | 3,476.00 | 0.4M |
| 2025-06-25 | 3,495.00 | 3,510.00 | 3,462.00 | 3,484.50 | 0.7M |
| 2025-06-24 | 3,464.00 | 3,517.00 | 3,439.00 | 3,494.50 | 0.8M |
| 2025-06-23 | 3,385.00 | 3,469.50 | 3,385.00 | 3,463.50 | 1.0M |
| 2025-06-20 | 3,376.00 | 3,399.00 | 3,355.00 | 3,381.00 | 0.5M |
| 2025-06-19 | 3,335.50 | 3,386.00 | 3,335.50 | 3,373.50 | 0.5M |
| 2025-06-18 | 3,294.00 | 3,369.00 | 3,292.00 | 3,335.00 | 0.5M |
| 2025-06-17 | 3,287.00 | 3,303.00 | 3,272.00 | 3,292.00 | 0.3M |
| 2025-06-16 | 3,288.00 | 3,308.50 | 3,271.50 | 3,287.50 | 0.4M |
| 2025-06-15 | 3,288.00 | 3,308.50 | 3,286.00 | 3,299.00 | 0.1M |
| 2025-06-14 | 3,288.00 | 3,298.50 | 3,285.00 | 3,293.00 | 0.0M |
| 2025-06-13 | 3,278.50 | 3,298.50 | 3,275.00 | 3,287.00 | 0.1M |
| 2025-06-11 | 3,312.50 | 3,316.00 | 3,245.50 | 3,278.00 | 0.5M |
| 2025-06-10 | 3,331.50 | 3,331.50 | 3,286.00 | 3,299.50 | 0.3M |
| 2025-06-09 | 3,370.00 | 3,389.50 | 3,272.50 | 3,317.50 | 0.7M |
| 2025-06-08 | 3,370.00 | 3,384.00 | 3,366.00 | 3,373.50 | 0.1M |
| 2025-06-07 | 3,370.00 | 3,389.00 | 3,370.00 | 3,379.00 | 0.0M |
| 2025-06-06 | 3,390.00 | 3,410.00 | 3,327.50 | 3,362.00 | 0.7M |
| 2025-06-05 | 3,369.00 | 3,412.00 | 3,369.00 | 3,384.50 | 0.4M |
| 2025-06-04 | 3,336.00 | 3,408.00 | 3,311.00 | 3,369.00 | 0.9M |
| 2025-06-03 | 3,266.00 | 3,340.00 | 3,266.00 | 3,325.00 | 0.5M |
| 2025-06-02 | 3,257.00 | 3,279.00 | 3,200.00 | 3,266.50 | 0.5M |
| 2025-06-01 | 3,257.00 | 3,262.00 | 3,203.50 | 3,225.00 | 0.1M |
| 2025-05-31 | 3,257.00 | 3,266.50 | 3,256.00 | 3,261.00 | 0.0M |
| 2025-05-30 | 3,219.50 | 3,265.00 | 3,206.50 | 3,251.50 | 0.3M |
| 2025-05-29 | 3,275.00 | 3,280.00 | 3,212.50 | 3,213.50 | 0.4M |
| 2025-05-28 | 3,228.50 | 3,277.50 | 3,228.50 | 3,274.00 | 0.4M |
| 2025-05-27 | 3,168.00 | 3,239.50 | 3,102.50 | 3,236.50 | 0.6M |
| 2025-05-26 | 3,233.50 | 3,234.00 | 3,160.00 | 3,168.00 | 0.5M |
| 2025-05-23 | 3,210.00 | 3,270.00 | 3,196.50 | 3,233.50 | 0.3M |
| 2025-05-22 | 3,250.00 | 3,258.50 | 3,200.00 | 3,210.00 | 0.5M |
| 2025-05-21 | 3,289.00 | 3,292.50 | 3,243.50 | 3,249.50 | 0.4M |
| 2025-05-20 | 3,323.50 | 3,325.00 | 3,272.00 | 3,285.50 | 0.4M |
| 2025-05-19 | 3,280.00 | 3,338.00 | 3,278.50 | 3,307.00 | 0.4M |
| 2025-05-18 | 3,280.00 | 3,333.50 | 3,301.00 | 3,324.00 | 0.1M |
| 2025-05-17 | 3,280.00 | 3,307.00 | 3,279.00 | 3,301.00 | 0.1M |
| 2025-05-16 | 3,287.00 | 3,303.00 | 3,230.00 | 3,278.00 | 0.5M |
| 2025-05-15 | 3,280.00 | 3,308.50 | 3,245.00 | 3,286.50 | 0.4M |
| 2025-05-14 | 3,283.00 | 3,324.00 | 3,266.00 | 3,286.00 | 0.4M |
| 2025-05-13 | 3,290.50 | 3,300.00 | 3,262.00 | 3,282.00 | 0.3M |
| 2025-05-12 | 3,231.00 | 3,304.50 | 3,216.00 | 3,290.50 | 0.6M |
| 2025-05-08 | 3,219.00 | 3,232.50 | 3,213.50 | 3,223.50 | 0.3M |
| 2025-05-07 | 3,239.00 | 3,260.00 | 3,205.00 | 3,219.50 | 0.5M |
| 2025-05-06 | 3,239.50 | 3,266.50 | 3,201.50 | 3,238.50 | 0.6M |
| 2025-05-05 | 3,283.50 | 3,368.00 | 3,200.00 | 3,237.00 | 1.0M |
| 2025-05-02 | 3,341.00 | 3,348.50 | 3,265.50 | 3,283.50 | 0.3M |
| 2025-04-30 | 3,357.00 | 3,358.00 | 3,309.00 | 3,341.00 | 0.7M |
| 2025-04-29 | 3,407.00 | 3,419.00 | 3,317.00 | 3,357.00 | 0.6M |
| 2025-04-28 | 3,424.00 | 3,462.00 | 3,392.50 | 3,407.00 | 1.0M |
| 2025-04-25 | 3,399.00 | 3,424.50 | 3,389.00 | 3,416.50 | 0.6M |
| 2025-04-24 | 3,384.50 | 3,439.50 | 3,378.00 | 3,390.00 | 0.8M |
| 2025-04-23 | 3,400.50 | 3,418.00 | 3,354.50 | 3,383.00 | 0.5M |
| 2025-04-22 | 3,398.00 | 3,420.00 | 3,376.00 | 3,400.00 | 0.7M |
| 2025-04-21 | 3,373.00 | 3,408.00 | 3,360.00 | 3,398.00 | 0.5M |
| 2025-04-18 | 3,397.00 | 3,400.00 | 3,310.50 | 3,350.00 | 0.6M |
| 2025-04-17 | 3,390.50 | 3,414.50 | 3,372.00 | 3,404.00 | 0.6M |
| 2025-04-16 | 3,351.00 | 3,414.50 | 3,301.50 | 3,388.00 | 0.7M |
| 2025-04-15 | 3,351.00 | 3,377.00 | 3,323.50 | 3,347.00 | 0.3M |
| 2025-04-14 | 3,335.00 | 3,389.00 | 3,310.00 | 3,351.00 | 1.0M |
| 2025-04-11 | 3,242.00 | 3,331.50 | 3,235.00 | 3,325.50 | 0.8M |
| 2025-04-10 | 3,299.50 | 3,303.00 | 3,202.00 | 3,238.50 | 0.8M |
| 2025-04-09 | 3,212.00 | 3,298.00 | 3,090.00 | 3,294.50 | 1.8M |
| 2025-04-08 | 3,231.50 | 3,285.50 | 3,200.00 | 3,209.50 | 1.1M |
| 2025-04-07 | 3,246.50 | 3,356.50 | 3,181.00 | 3,227.00 | 2.4M |
| 2025-04-04 | 3,364.00 | 3,375.00 | 3,218.00 | 3,246.50 | 1.5M |
| 2025-04-03 | 3,415.00 | 3,447.00 | 3,300.00 | 3,350.00 | 1.4M |
| 2025-04-02 | 3,440.00 | 3,462.00 | 3,390.50 | 3,418.00 | 0.9M |
| 2025-04-01 | 3,507.50 | 3,535.00 | 3,424.00 | 3,443.00 | 1.3M |
| 2025-03-31 | 3,520.00 | 3,524.50 | 3,415.00 | 3,507.50 | 1.3M |
| 2025-03-28 | 3,501.00 | 3,549.50 | 3,475.50 | 3,508.00 | 1.3M |
| 2025-03-27 | 3,488.00 | 3,546.00 | 3,454.00 | 3,503.00 | 1.7M |
| 2025-03-26 | 3,598.00 | 3,615.00 | 3,472.00 | 3,487.50 | 1.4M |
| 2025-03-25 | 3,590.00 | 3,609.00 | 3,541.00 | 3,587.50 | 1.0M |
| 2025-03-24 | 3,653.00 | 3,663.00 | 3,570.00 | 3,589.50 | 1.4M |
| 2025-03-21 | 3,695.00 | 3,719.00 | 3,610.00 | 3,648.00 | 3.2M |
| 2025-03-20 | 3,745.00 | 3,764.00 | 3,654.00 | 3,694.00 | 1.2M |
| 2025-03-19 | 3,618.00 | 3,744.00 | 3,601.00 | 3,736.00 | 1.3M |
| 2025-03-18 | 3,648.50 | 3,663.00 | 3,580.00 | 3,608.00 | 1.0M |
| 2025-03-17 | 3,616.00 | 3,666.00 | 3,592.00 | 3,648.00 | 1.9M |
| 2025-03-14 | 3,511.00 | 3,615.50 | 3,487.50 | 3,610.00 | 1.2M |
| 2025-03-13 | 3,518.50 | 3,547.50 | 3,425.00 | 3,513.00 | 1.5M |
| 2025-03-12 | 3,550.00 | 3,565.00 | 3,440.00 | 3,518.00 | 1.1M |
| 2025-03-11 | 3,465.00 | 3,565.00 | 3,457.00 | 3,547.50 | 1.7M |
| 2025-03-10 | 3,393.50 | 3,495.00 | 3,393.00 | 3,464.50 | 1.2M |
| 2025-03-07 | 3,337.00 | 3,433.50 | 3,322.50 | 3,393.00 | 1.3M |
| 2025-03-06 | 3,304.50 | 3,343.50 | 3,277.50 | 3,337.50 | 0.5M |
| 2025-03-05 | 3,351.00 | 3,380.00 | 3,300.00 | 3,322.50 | 0.9M |
| 2025-03-04 | 3,260.00 | 3,389.00 | 3,260.00 | 3,348.50 | 1.1M |
| 2025-03-03 | 3,340.00 | 3,352.00 | 3,191.00 | 3,257.00 | 1.1M |
| 2025-02-28 | 3,220.00 | 3,349.50 | 3,175.00 | 3,334.00 | 1.4M |
| 2025-02-27 | 3,295.50 | 3,362.50 | 3,202.00 | 3,222.50 | 1.5M |
| 2025-02-26 | 3,414.50 | 3,437.50 | 3,276.00 | 3,299.00 | 1.4M |
| 2025-02-25 | 3,440.00 | 3,460.00 | 3,385.00 | 3,414.50 | 0.9M |
| 2025-02-24 | 3,448.50 | 3,468.50 | 3,414.50 | 3,438.50 | 0.8M |
| 2025-02-21 | 3,448.00 | 3,470.00 | 3,432.00 | 3,448.50 | 0.3M |
| 2025-02-20 | 3,450.00 | 3,489.50 | 3,350.50 | 3,449.50 | 0.6M |
| 2025-02-19 | 3,438.00 | 3,466.00 | 3,380.50 | 3,445.00 | 0.6M |
| 2025-02-18 | 3,470.00 | 3,470.00 | 3,406.50 | 3,430.00 | 0.8M |
| 2025-02-17 | 3,425.00 | 3,480.00 | 3,415.00 | 3,470.00 | 1.2M |
| 2025-02-14 | 3,419.50 | 3,493.50 | 3,350.00 | 3,406.50 | 1.9M |
| 2025-02-13 | 3,440.00 | 3,675.50 | 3,364.00 | 3,419.00 | 2.6M |
| 2025-02-12 | 3,323.00 | 3,450.00 | 3,318.50 | 3,440.00 | 2.0M |
| 2025-02-11 | 3,285.00 | 3,353.00 | 3,275.00 | 3,318.50 | 1.1M |
| 2025-02-10 | 3,266.50 | 3,357.00 | 3,266.50 | 3,267.50 | 1.7M |
| 2025-02-07 | 3,268.00 | 3,276.50 | 3,245.00 | 3,266.00 | 0.6M |
| 2025-02-06 | 3,283.00 | 3,295.00 | 3,234.50 | 3,264.50 | 1.1M |
| 2025-02-05 | 3,267.00 | 3,305.00 | 3,241.50 | 3,276.50 | 1.3M |
| 2025-02-04 | 3,241.00 | 3,291.50 | 3,226.50 | 3,268.50 | 1.3M |
| 2025-02-03 | 3,232.50 | 3,274.00 | 3,172.50 | 3,240.00 | 1.0M |
| 2025-01-31 | 3,261.00 | 3,294.00 | 3,192.50 | 3,232.00 | 1.6M |
| 2025-01-30 | 3,169.00 | 3,298.00 | 3,166.00 | 3,259.00 | 2.9M |
| 2025-01-29 | 3,132.00 | 3,190.00 | 3,085.00 | 3,169.00 | 2.1M |
| 2025-01-28 | 2,921.00 | 3,145.00 | 2,911.00 | 3,130.50 | 3.6M |
| 2025-01-27 | 2,911.00 | 2,950.00 | 2,892.50 | 2,919.50 | 1.0M |
| 2025-01-24 | 2,912.00 | 2,919.00 | 2,897.00 | 2,909.50 | 0.8M |
| 2025-01-23 | 2,913.50 | 2,914.00 | 2,886.00 | 2,900.00 | 0.6M |
| 2025-01-22 | 2,933.00 | 2,947.00 | 2,908.00 | 2,914.00 | 0.9M |
| 2025-01-21 | 2,885.00 | 2,935.00 | 2,837.00 | 2,930.00 | 1.4M |
| 2025-01-20 | 2,900.50 | 2,914.50 | 2,866.00 | 2,866.00 | 0.9M |
| 2025-01-17 | 2,905.00 | 2,911.50 | 2,858.50 | 2,898.00 | 1.2M |
| 2025-01-16 | 2,905.00 | 2,948.00 | 2,883.00 | 2,910.00 | 1.3M |
| 2025-01-15 | 2,936.50 | 2,949.50 | 2,891.00 | 2,904.50 | 0.7M |
| 2025-01-14 | 2,920.00 | 2,933.00 | 2,884.00 | 2,929.00 | 0.9M |
| 2025-01-13 | 2,962.00 | 2,999.50 | 2,882.00 | 2,905.00 | 2.1M |
| 2025-01-10 | 2,800.00 | 2,975.00 | 2,783.00 | 2,945.00 | 3.5M |
| 2025-01-09 | 2,690.00 | 3,000.00 | 2,670.00 | 2,803.00 | 6.7M |