LSR Group

LSRG
🏛️ russian-federation →
689.80
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 728.00 728.00 728.00 728.00 33.5K
06:51 728.00 728.00 728.00 728.00 0.0K
06:52 728.00 728.00 728.00 728.00 0.0K
06:53 728.00 728.00 728.00 728.00 0.0K
06:54 728.00 728.00 728.00 728.00 0.0K
06:55 728.00 728.00 728.00 728.00 0.0K
06:56 728.00 728.00 728.00 728.00 0.0K
06:57 728.00 728.00 728.00 728.00 0.0K
06:58 728.00 728.00 728.00 728.00 0.0K
06:59 728.00 732.00 728.00 732.00 0.3K
07:00 734.00 734.00 732.00 732.20 1.0K
07:01 732.00 732.00 730.20 731.00 0.2K
07:02 732.80 733.00 730.80 730.80 0.1K
07:03 731.40 731.40 730.20 730.20 0.0K
07:04 731.60 731.60 731.60 731.60 0.2K
07:06 731.40 731.40 730.00 730.00 0.0K
07:07 731.20 731.20 731.20 731.20 0.0K
07:08 730.00 730.00 730.00 730.00 0.1K
07:09 729.60 730.00 729.60 730.00 0.0K
07:10 728.60 729.60 728.60 729.60 0.1K
07:11 729.80 729.80 729.80 729.80 0.2K
07:12 730.00 730.00 730.00 730.00 0.4K
07:13 730.40 730.40 730.40 730.40 0.0K
07:14 730.20 730.20 730.20 730.20 0.0K
07:15 731.00 731.60 731.00 731.60 0.6K
07:16 732.00 732.00 732.00 732.00 0.4K
07:18 731.80 731.80 731.80 731.80 0.0K
07:19 731.80 731.80 731.80 731.80 0.0K
07:20 731.80 731.80 730.80 730.80 0.1K
07:21 730.80 730.80 730.80 730.80 0.2K
07:22 730.80 730.80 730.80 730.80 0.2K
07:23 730.80 730.80 730.80 730.80 0.2K
07:24 730.80 730.80 730.80 730.80 0.0K
07:25 730.40 731.00 730.40 731.00 0.3K
07:28 731.40 731.40 731.40 731.40 0.1K
07:29 731.40 732.20 731.40 732.20 2.6K
07:30 732.40 732.40 732.40 732.40 0.0K
07:31 732.40 732.40 732.00 732.00 0.0K
07:32 732.00 732.00 732.00 732.00 0.0K
07:34 731.80 731.80 731.80 731.80 0.0K
07:35 732.20 732.20 732.20 732.20 0.0K
07:37 732.60 732.60 732.60 732.60 0.0K
07:38 732.60 732.60 732.60 732.60 0.0K
07:39 732.60 732.60 732.20 732.20 0.0K
07:41 732.80 732.80 732.60 732.60 0.1K
07:43 732.60 732.60 732.60 732.60 0.0K
07:44 732.80 733.00 732.80 732.80 0.2K
07:46 732.80 732.80 732.80 732.80 0.0K
07:47 732.40 732.80 732.40 732.80 0.0K
07:48 732.80 732.80 732.80 732.80 0.0K
07:49 732.20 732.20 732.20 732.20 0.2K
07:50 731.00 731.00 730.40 730.40 0.4K
07:52 730.40 730.40 730.40 730.40 0.0K
07:53 730.40 730.40 730.40 730.40 0.0K
07:55 731.00 731.00 731.00 731.00 0.7K
07:57 731.20 731.40 731.20 731.40 0.0K
07:58 731.60 731.60 731.60 731.60 0.1K
07:59 732.20 732.20 732.20 732.20 0.0K
08:01 732.20 732.20 732.20 732.20 0.0K
08:02 731.80 732.00 731.80 732.00 0.1K
08:03 732.00 732.00 732.00 732.00 0.0K
08:06 732.20 732.20 732.00 732.20 0.2K
08:07 732.20 732.20 732.20 732.20 0.1K
08:08 732.20 732.20 732.20 732.20 0.0K
08:09 733.80 734.00 733.40 734.00 1.6K
08:10 733.40 733.40 733.40 733.40 0.0K
08:11 734.00 734.00 734.00 734.00 0.3K
08:13 733.00 733.00 733.00 733.00 0.0K
08:14 733.60 733.60 733.60 733.60 0.0K
08:15 733.60 733.60 733.60 733.60 0.0K
08:17 733.60 733.80 733.60 733.80 0.6K
08:18 733.20 733.20 733.20 733.20 0.0K
08:19 733.20 734.00 733.20 734.00 0.2K
08:20 733.40 733.40 733.40 733.40 1.0K
08:22 734.00 734.00 734.00 734.00 0.0K
08:24 734.00 734.00 734.00 734.00 0.0K
08:25 733.80 733.80 733.80 733.80 0.0K
08:28 733.40 733.40 733.40 733.40 0.0K
08:31 733.60 733.60 733.60 733.60 0.0K
08:32 733.60 733.60 733.60 733.60 0.0K
08:33 733.80 733.80 733.80 733.80 0.0K
08:34 733.80 733.80 733.80 733.80 0.0K
08:35 733.60 734.00 733.60 734.00 0.1K
08:38 733.80 733.80 733.60 733.60 0.0K
08:39 734.00 734.00 734.00 734.00 0.0K
08:42 733.60 734.00 733.60 734.00 0.0K
08:43 734.00 734.00 734.00 734.00 0.0K
08:44 734.00 734.00 734.00 734.00 0.2K
08:47 734.00 734.00 734.00 734.00 0.0K
08:48 734.00 734.00 734.00 734.00 0.0K
08:49 734.00 734.00 733.80 733.80 0.2K
08:51 734.00 734.00 734.00 734.00 1.2K
08:52 733.80 734.00 733.80 734.00 0.0K
08:53 734.00 734.00 734.00 734.00 0.0K
08:54 733.80 733.80 733.80 733.80 0.0K
08:57 733.80 733.80 733.80 733.80 0.0K
08:59 733.80 733.80 733.80 733.80 0.0K
09:00 733.20 733.20 733.20 733.20 1.5K
09:01 733.80 733.80 733.80 733.80 0.1K
09:02 733.60 733.60 733.60 733.60 0.2K
09:05 733.00 733.00 733.00 733.00 0.0K
09:07 733.20 733.20 733.20 733.20 0.2K
09:08 733.20 733.20 733.20 733.20 0.0K
09:09 733.20 733.20 733.20 733.20 0.0K
09:11 733.20 733.20 733.20 733.20 0.0K
09:12 733.20 733.20 733.20 733.20 2.5K
09:14 734.00 734.00 734.00 734.00 0.0K
09:15 733.00 733.00 733.00 733.00 0.0K
09:16 733.60 733.60 733.60 733.60 2.0K
09:17 733.40 737.00 733.40 737.00 6.9K
09:18 737.00 737.00 737.00 737.00 0.6K
09:19 736.00 736.00 736.00 736.00 0.0K
09:21 736.00 736.00 735.00 735.00 0.0K
09:22 736.00 736.00 736.00 736.00 0.0K
09:23 736.20 736.40 736.20 736.40 0.0K
09:24 735.60 735.60 735.60 735.60 0.3K
09:25 735.60 735.60 735.40 735.40 0.2K
09:26 735.40 735.40 735.40 735.40 0.0K
09:28 735.20 735.20 735.20 735.20 0.0K
09:30 735.40 735.40 735.40 735.40 0.0K
09:31 735.20 735.60 735.20 735.60 0.1K
09:34 735.20 735.20 735.20 735.20 0.0K
09:35 735.60 735.60 735.60 735.60 0.0K
09:37 734.60 734.60 734.60 734.60 0.3K
09:39 735.40 735.40 735.40 735.40 0.0K
09:40 734.60 734.60 734.60 734.60 0.0K
09:41 734.60 734.60 734.60 734.60 0.0K
09:43 735.40 735.40 735.40 735.40 0.1K
09:45 735.40 735.40 735.40 735.40 0.1K
09:46 735.00 735.00 734.80 734.80 0.1K
09:47 734.80 735.20 734.80 735.20 0.0K
09:48 735.00 735.40 735.00 735.40 0.1K
09:49 735.60 735.60 735.00 735.00 0.4K
09:50 735.00 735.00 735.00 735.00 0.0K
09:51 735.20 735.20 735.20 735.20 0.0K
09:53 735.20 735.20 735.20 735.20 0.0K
09:54 735.40 735.60 735.20 735.60 0.4K
09:57 735.60 735.80 735.60 735.80 0.5K
09:58 736.20 737.00 736.20 736.60 0.4K
09:59 737.00 737.00 736.80 736.80 0.7K
10:00 739.00 739.00 739.00 739.00 0.2K
10:01 739.60 740.60 739.60 740.60 3.3K
10:02 740.60 741.00 740.40 741.00 0.5K
10:03 740.60 740.80 740.60 740.80 0.2K
10:04 740.60 740.60 739.00 739.20 2.2K
10:05 740.20 740.40 739.20 739.20 0.1K
10:06 739.80 739.80 739.40 739.40 0.0K
10:07 739.40 739.40 738.60 738.60 0.5K
10:08 738.00 738.20 737.40 738.00 0.2K
10:09 738.00 738.00 737.60 737.60 0.0K
10:10 736.60 737.00 736.60 737.00 0.2K
10:11 737.00 738.00 737.00 737.00 0.2K
10:12 736.60 737.60 736.60 736.80 0.4K
10:13 737.40 737.60 737.40 737.60 0.0K
10:14 742.00 744.60 742.00 744.40 19.2K
10:15 744.80 746.00 744.80 746.00 3.7K
10:16 746.00 746.80 746.00 746.80 1.2K
10:17 746.20 746.20 744.80 746.00 3.9K
10:18 746.00 746.60 745.40 746.60 0.8K
10:19 746.20 746.20 744.60 744.60 1.5K
10:20 744.80 744.80 744.60 744.80 0.4K
10:21 744.60 745.40 744.40 745.40 0.3K
10:22 745.00 745.00 744.40 744.40 0.0K
10:23 745.20 745.20 744.40 744.40 0.0K
10:24 744.40 744.60 743.60 743.60 0.7K
10:25 743.80 743.80 743.60 743.80 0.0K
10:26 743.80 743.80 743.60 743.60 0.2K
10:27 743.60 743.60 743.00 743.00 0.2K
10:28 742.80 744.00 741.40 742.80 7.0K
10:29 743.00 743.40 742.80 743.40 0.1K
10:30 743.40 743.60 742.00 742.20 0.4K
10:31 742.20 742.40 742.20 742.40 1.0K
10:32 742.40 743.00 742.40 743.00 0.1K
10:33 743.60 743.60 743.00 743.60 0.0K
10:34 743.20 743.40 743.20 743.20 0.2K
10:35 743.40 743.40 743.20 743.40 0.1K
10:36 742.80 742.80 742.60 742.60 0.2K
10:37 742.60 743.00 742.60 743.00 0.4K
10:38 743.20 743.20 742.60 742.60 0.3K
10:39 742.60 742.60 742.60 742.60 0.1K
10:40 742.60 742.60 742.60 742.60 0.0K
10:41 742.40 742.60 742.40 742.60 0.0K
10:42 742.60 742.60 742.60 742.60 0.0K
10:43 742.60 743.00 742.60 743.00 0.0K
10:44 743.20 743.20 742.80 743.00 0.0K
10:45 742.80 743.20 742.80 743.20 0.1K
10:46 743.20 743.20 743.20 743.20 0.1K
10:47 743.20 743.20 742.80 742.80 0.0K
10:49 742.80 742.80 742.80 742.80 0.1K
10:50 742.80 743.20 742.80 743.20 0.1K
10:51 743.20 743.20 742.80 742.80 0.0K
10:53 742.80 742.80 742.80 742.80 0.0K
10:54 742.80 742.80 742.80 742.80 0.0K
10:56 742.80 742.80 742.80 742.80 0.1K
10:57 743.00 743.00 743.00 743.00 0.0K
10:58 742.80 743.20 742.80 743.20 0.3K
10:59 743.20 743.20 743.20 743.20 0.1K
11:00 743.40 743.40 743.40 743.40 0.0K
11:01 743.20 743.20 743.20 743.20 0.1K
11:02 743.20 743.20 743.20 743.20 0.1K
11:03 743.40 743.40 743.20 743.20 0.5K
11:04 743.00 743.00 743.00 743.00 0.1K
11:05 743.20 743.20 742.80 742.80 0.0K
11:06 742.80 743.20 742.80 743.20 1.0K
11:07 743.20 743.20 743.20 743.20 1.5K
11:08 743.20 743.20 743.20 743.20 0.1K
11:09 743.00 743.00 743.00 743.00 0.0K
11:11 743.00 743.20 743.00 743.00 0.0K
11:12 742.60 742.60 741.60 741.60 1.4K
11:13 741.40 741.40 741.40 741.40 0.1K
11:14 742.00 742.00 741.60 742.00 0.0K
11:15 742.80 742.80 742.80 742.80 0.2K
11:16 742.80 742.80 742.80 742.80 0.0K
11:17 741.80 741.80 741.80 741.80 0.0K
11:18 742.00 742.00 742.00 742.00 0.4K
11:19 742.20 742.20 742.20 742.20 0.0K
11:20 742.00 742.00 741.60 741.60 0.1K
11:21 741.60 743.20 741.60 742.40 1.5K
11:23 742.40 742.40 742.40 742.40 0.0K
11:24 742.40 742.40 742.40 742.40 0.0K
11:25 742.00 742.00 742.00 742.00 0.1K
11:26 742.00 742.00 742.00 742.00 0.0K
11:27 741.60 741.60 741.60 741.60 0.6K
11:28 741.40 741.40 741.40 741.40 0.1K
11:29 741.40 741.40 741.40 741.40 0.0K
11:30 741.40 741.40 741.40 741.40 0.0K
11:33 742.40 742.40 742.40 742.40 0.1K
11:34 742.60 743.00 742.60 742.60 0.2K
11:35 743.00 743.00 743.00 743.00 0.0K
11:36 742.80 742.80 742.80 742.80 0.1K
11:37 741.60 741.60 741.60 741.60 0.0K
11:38 741.60 742.00 741.60 742.00 0.0K
11:39 742.00 742.00 742.00 742.00 0.0K
11:40 741.60 742.00 741.60 742.00 0.0K
11:42 741.60 741.60 741.60 741.60 0.0K
11:43 741.60 741.60 741.60 741.60 0.0K
11:44 741.60 741.60 741.60 741.60 0.0K
11:45 741.60 741.60 741.60 741.60 0.0K
11:46 741.60 741.60 741.60 741.60 0.1K
11:48 742.00 742.00 742.00 742.00 0.0K
11:49 741.60 741.60 741.60 741.60 0.3K
11:50 741.40 741.60 741.40 741.40 0.1K
11:51 741.40 741.40 741.40 741.40 0.0K
11:52 741.40 741.40 741.40 741.40 0.1K
11:53 741.40 742.00 741.40 742.00 0.2K
11:54 741.40 741.40 741.40 741.40 0.0K
11:55 741.80 741.80 741.80 741.80 0.0K
11:56 741.80 741.80 741.80 741.80 0.0K
11:58 742.00 742.00 742.00 742.00 0.3K
12:01 741.40 741.40 741.40 741.40 0.0K
12:03 742.00 742.00 742.00 742.00 0.0K
12:04 742.00 742.00 742.00 742.00 0.0K
12:05 742.00 742.00 742.00 742.00 0.0K
12:07 742.00 742.00 742.00 742.00 0.0K
12:08 742.00 742.00 742.00 742.00 0.0K
12:09 741.60 742.00 741.60 742.00 0.0K
12:12 741.40 741.40 741.40 741.40 0.3K
12:13 741.40 741.40 741.40 741.40 0.2K
12:14 741.40 741.40 741.40 741.40 0.0K
12:15 741.40 741.40 741.40 741.40 0.2K
12:16 741.40 741.40 741.40 741.40 0.0K
12:17 741.40 741.40 741.40 741.40 0.0K
12:18 741.40 741.60 741.20 741.20 0.7K
12:19 740.40 740.60 740.40 740.60 0.5K
12:20 740.40 740.40 740.20 740.20 0.1K
12:21 740.40 741.40 740.40 741.40 0.1K
12:22 740.40 740.60 740.40 740.60 0.0K
12:23 740.60 740.60 740.20 740.20 0.0K
12:24 740.20 740.40 740.00 740.40 1.1K
12:25 740.00 740.00 740.00 740.00 0.1K
12:26 740.00 740.20 740.00 740.00 0.0K
12:27 740.20 740.20 740.20 740.20 0.0K
12:28 740.00 740.00 740.00 740.00 0.0K
12:29 740.00 740.00 740.00 740.00 0.0K
12:30 740.00 740.00 740.00 740.00 0.0K
12:31 740.20 740.20 740.20 740.20 0.0K
12:32 740.20 740.20 740.20 740.20 0.0K
12:33 740.00 740.00 740.00 740.00 0.0K
12:34 740.00 740.60 740.00 740.60 0.0K
12:35 740.00 740.60 740.00 740.60 0.2K
12:36 740.00 740.40 740.00 740.40 0.0K
12:40 740.00 740.00 740.00 740.00 0.0K
12:41 740.00 740.00 740.00 740.00 0.0K
12:42 740.00 740.40 740.00 740.00 0.1K
12:43 740.00 740.00 739.60 739.60 0.1K
12:44 739.80 739.80 739.20 739.20 0.1K
12:45 739.40 739.40 739.40 739.40 0.1K
12:46 739.40 739.40 739.40 739.40 0.0K
12:47 739.40 740.00 739.20 739.20 0.0K
12:48 740.00 740.00 739.20 739.20 0.0K
12:49 739.20 739.20 739.00 739.00 0.0K
12:50 739.00 739.80 739.00 739.80 0.0K
12:51 738.80 738.80 738.40 738.40 0.4K
12:52 738.60 738.60 738.60 738.60 0.1K
12:53 738.40 738.40 738.40 738.40 0.0K
12:54 738.00 738.00 738.00 738.00 4.3K
12:55 738.00 738.80 738.00 738.80 0.0K
12:56 738.00 738.00 738.00 738.00 0.0K
12:57 739.00 739.00 738.00 738.00 0.0K
12:58 739.00 739.00 739.00 739.00 0.0K
12:59 739.00 739.20 739.00 739.20 0.1K
13:00 739.20 739.20 739.20 739.20 0.1K
13:03 738.80 738.80 738.80 738.80 0.2K
13:04 738.00 738.00 738.00 738.00 0.0K
13:05 738.80 738.80 738.80 738.80 0.0K
13:06 739.20 739.60 739.20 739.60 0.0K
13:07 739.00 739.80 739.00 739.40 0.2K
13:08 739.40 739.40 739.40 739.40 0.0K
13:09 739.40 739.40 739.40 739.40 0.0K
13:10 739.40 739.40 739.40 739.40 0.0K
13:11 739.60 739.60 739.60 739.60 0.0K
13:12 739.60 739.60 739.40 739.40 0.1K
13:13 739.40 739.80 739.40 739.80 0.0K
13:14 739.40 739.40 739.40 739.40 0.0K
13:16 739.00 739.80 739.00 739.00 0.0K
13:17 739.00 739.00 739.00 739.00 0.0K
13:18 738.80 738.80 738.80 738.80 0.1K
13:20 739.00 739.00 739.00 739.00 0.0K
13:22 739.40 739.40 739.40 739.40 0.0K
13:23 739.40 739.40 739.40 739.40 0.0K
13:24 739.40 739.80 739.40 739.80 0.1K
13:25 740.00 741.00 740.00 741.00 0.4K
13:26 740.80 740.80 740.80 740.80 0.0K
13:27 741.00 741.60 741.00 741.60 0.2K
13:28 741.20 741.20 741.20 741.20 0.0K
13:30 741.40 741.40 741.40 741.40 0.0K
13:33 741.40 741.40 741.40 741.40 0.1K
13:34 741.60 741.80 741.60 741.80 0.6K
13:35 741.40 741.80 741.40 741.80 0.2K
13:36 741.80 741.80 741.80 741.80 0.0K
13:37 741.80 742.00 741.80 742.00 0.0K
13:38 741.80 742.00 741.80 742.00 0.0K
13:39 742.00 742.00 742.00 742.00 0.0K
13:40 742.00 742.00 741.80 741.80 0.0K
13:42 742.00 742.00 742.00 742.00 0.0K
13:44 741.80 741.80 741.80 741.80 0.0K
13:45 741.80 741.80 741.80 741.80 0.0K
13:46 741.80 741.80 741.80 741.80 0.0K
13:48 741.80 741.80 741.80 741.80 0.0K
13:49 741.80 741.80 741.40 741.40 0.1K
13:53 741.40 741.40 741.40 741.40 0.0K
13:55 741.40 741.40 741.40 741.40 0.0K
13:59 741.40 741.40 740.80 740.80 0.0K
14:01 741.40 741.40 741.40 741.40 0.0K
14:02 741.40 741.40 740.80 740.80 0.0K
14:04 740.80 741.00 740.80 741.00 0.0K
14:06 741.00 741.00 740.80 741.00 0.0K
14:07 741.00 741.80 741.00 741.80 0.4K
14:08 741.60 741.80 741.60 741.80 0.0K
14:10 741.60 741.60 741.60 741.60 0.0K
14:11 741.40 741.40 741.40 741.40 0.0K
14:15 741.20 741.20 741.00 741.00 0.3K
14:16 740.80 740.80 740.80 740.80 0.2K
14:17 741.00 741.00 741.00 741.00 0.0K
14:18 741.60 741.60 741.60 741.60 1.0K
14:19 741.60 741.60 741.60 741.60 0.0K
14:20 741.60 741.60 741.60 741.60 0.0K
14:21 741.60 741.60 741.60 741.60 0.1K
14:24 741.60 741.60 741.20 741.60 0.1K
14:25 741.60 741.80 741.20 741.80 0.0K
14:26 741.40 741.80 741.40 741.80 0.0K
14:27 741.60 741.60 741.60 741.60 0.0K
14:28 741.80 741.80 741.60 741.60 0.0K
14:29 741.60 741.60 741.60 741.60 0.0K
14:30 741.60 741.80 741.60 741.60 0.1K
14:32 741.60 741.60 741.60 741.60 0.0K
14:33 741.60 741.60 741.60 741.60 0.0K
14:34 741.60 741.60 741.60 741.60 0.0K
14:36 741.60 741.60 741.60 741.60 0.0K
14:42 741.60 741.60 741.60 741.60 0.0K
14:44 741.80 741.80 741.80 741.80 0.0K
14:45 741.60 741.80 741.60 741.80 0.1K
14:46 740.20 740.20 740.20 740.20 1.6K
14:47 740.40 740.40 740.40 740.40 0.0K
14:48 741.40 741.40 741.40 741.40 0.0K
14:49 741.40 741.40 741.40 741.40 0.0K
14:51 741.60 741.60 740.80 740.80 0.0K
14:53 741.00 741.00 741.00 741.00 0.1K
14:54 741.60 741.60 741.60 741.60 0.0K
14:55 741.20 741.20 741.00 741.00 0.2K
14:56 741.00 741.60 741.00 741.60 0.0K
14:57 741.00 741.00 741.00 741.00 0.0K
14:58 740.60 740.60 740.60 740.60 0.0K
14:59 739.00 739.00 738.80 738.80 0.3K
15:00 738.80 738.80 738.80 738.80 0.0K
15:02 739.40 739.40 738.80 738.80 0.0K
15:03 739.40 739.40 739.40 739.40 0.0K
15:06 740.00 740.00 740.00 740.00 0.0K
15:08 739.00 739.00 739.00 739.00 0.0K
15:10 739.80 739.80 739.80 739.80 0.0K
15:11 739.80 739.80 739.80 739.80 0.0K
15:12 739.00 739.00 738.60 738.60 0.3K
15:16 738.60 738.60 738.60 738.60 0.0K
15:18 738.60 738.60 738.60 738.60 0.0K
15:19 738.80 738.80 738.80 738.80 0.1K
15:20 738.60 738.60 738.60 738.60 0.0K
15:21 738.80 738.80 738.80 738.80 0.0K
15:22 738.20 738.20 738.20 738.20 0.1K
15:23 738.00 738.00 738.00 738.00 0.1K
15:24 738.20 738.20 738.00 738.00 0.0K
15:26 738.20 738.20 738.20 738.20 0.0K
15:27 738.00 738.00 738.00 738.00 0.7K
15:28 738.00 738.00 738.00 738.00 0.0K
15:29 738.40 738.40 738.40 738.40 0.0K
15:30 738.40 738.40 738.40 738.40 0.0K
15:31 738.40 738.40 738.40 738.40 0.0K
15:32 738.40 738.40 738.00 738.00 0.0K
15:35 738.40 738.40 738.40 738.40 0.0K
15:37 738.40 738.40 738.00 738.00 0.0K
15:38 738.00 738.00 738.00 738.00 0.0K
15:39 738.40 738.40 738.00 738.00 0.0K
15:42 738.40 739.80 738.40 739.80 0.9K
15:43 739.80 739.80 739.80 739.80 0.0K
15:44 740.00 740.00 740.00 740.00 0.0K
15:45 739.40 739.40 739.40 739.40 0.0K
15:47 739.60 739.60 739.60 739.60 0.0K
15:48 739.80 740.00 739.80 740.00 0.0K
15:49 739.80 739.80 739.80 739.80 0.0K
15:50 739.60 739.60 739.60 739.60 0.0K
15:51 739.40 739.40 739.20 739.20 0.0K
15:52 739.00 739.00 739.00 739.00 0.0K
15:53 739.00 739.00 739.00 739.00 0.0K
15:55 739.20 739.20 739.20 739.20 0.0K
15:57 739.00 739.00 739.00 739.00 0.0K
15:58 739.20 739.20 739.20 739.20 0.0K
15:59 738.80 738.80 738.80 738.80 0.0K
16:00 739.20 739.20 738.40 738.40 0.2K
16:01 739.60 740.20 739.20 740.20 1.2K
16:02 740.20 740.20 740.00 740.00 0.0K
16:03 740.40 740.40 740.40 740.40 0.0K
16:04 740.40 740.40 739.80 739.80 0.4K
16:05 739.80 739.80 739.80 739.80 0.0K
16:06 740.00 740.00 740.00 740.00 0.0K
16:07 739.80 739.80 739.80 739.80 0.0K
16:08 738.60 738.60 738.60 738.60 0.6K
16:09 738.60 738.60 738.60 738.60 0.0K
16:10 738.40 738.60 738.40 738.60 0.4K
16:11 738.60 738.60 738.40 738.40 0.2K
16:12 738.20 738.40 738.20 738.40 0.2K
16:13 738.40 738.40 738.40 738.40 0.1K
16:14 738.40 738.40 738.40 738.40 0.0K
16:15 738.20 738.20 738.20 738.20 0.1K
16:17 738.20 738.80 738.20 738.80 0.0K
16:18 738.80 738.80 738.00 738.00 0.1K
16:19 740.00 740.00 740.00 740.00 2.3K
16:20 740.00 740.60 740.00 740.60 0.4K
16:21 741.20 741.20 740.20 740.20 1.4K
16:22 741.40 742.00 741.40 742.00 1.1K
16:23 741.40 741.60 741.00 741.60 0.0K
16:24 742.00 742.20 741.60 742.20 11.4K
16:25 741.80 743.00 741.80 743.00 0.4K
16:26 743.20 745.20 742.60 743.80 11.2K
16:27 743.00 743.20 743.00 743.20 0.2K
16:28 744.00 744.00 744.00 744.00 0.1K
16:29 744.00 745.00 744.00 745.00 0.4K
16:30 745.00 745.00 745.00 745.00 0.9K
16:31 745.00 745.00 745.00 745.00 1.2K
16:32 745.00 745.00 741.60 742.60 4.9K
16:33 743.40 743.40 743.40 743.40 0.2K
16:34 743.60 743.60 743.60 743.60 0.0K
16:36 743.00 743.00 743.00 743.00 0.0K
16:37 742.80 742.80 742.60 742.80 0.0K
16:38 742.20 742.20 742.20 742.20 0.0K
16:39 742.40 742.40 742.40 742.40 0.0K
16:40 742.40 742.60 742.40 742.60 0.0K
16:41 742.80 743.20 742.80 743.20 0.0K
16:42 743.00 743.00 743.00 743.00 0.1K
16:43 742.80 743.00 742.80 743.00 0.0K
16:44 743.00 743.00 742.80 743.00 0.1K
16:45 743.00 744.00 743.00 744.00 0.7K
16:46 744.00 745.40 744.00 745.40 1.1K
16:47 745.40 745.80 745.40 745.40 2.3K
16:48 745.40 748.40 745.40 748.40 9.6K
16:49 748.40 749.60 748.40 749.60 6.9K
16:50 749.00 750.00 747.80 747.80 0.7K
16:51 747.80 747.80 747.40 747.40 0.0K
16:52 747.20 747.20 746.60 746.60 0.5K
16:53 746.40 748.00 746.40 748.00 0.5K
16:54 748.00 748.00 746.80 746.80 0.4K
16:55 746.80 746.80 746.60 746.60 0.6K
16:56 746.60 746.60 746.60 746.60 0.0K
16:57 746.40 746.40 745.60 746.20 0.9K
16:58 748.00 748.00 746.00 746.00 0.2K
16:59 746.60 746.60 746.60 746.60 0.3K
17:00 745.80 745.80 744.80 744.80 0.3K
17:01 745.00 745.00 745.00 745.00 0.2K
17:03 745.40 745.40 745.40 745.40 0.6K
17:04 745.00 746.00 745.00 745.60 0.1K
17:05 745.40 745.60 745.40 745.60 0.3K
17:07 745.20 745.20 745.20 745.20 0.0K
17:09 745.60 745.60 745.60 745.60 0.0K
17:11 745.60 745.60 744.40 744.40 0.5K
17:12 744.80 744.80 744.80 744.80 0.1K
17:13 744.00 744.00 744.00 744.00 0.8K
17:14 745.00 745.00 745.00 745.00 0.3K
17:15 745.00 745.00 745.00 745.00 0.3K
17:16 745.20 745.20 744.60 744.60 0.1K
17:20 745.00 745.40 745.00 745.40 0.0K
17:21 745.00 745.00 745.00 745.00 0.2K
17:22 745.00 745.00 745.00 745.00 0.5K
17:23 745.40 745.40 745.20 745.20 0.0K
17:24 745.00 745.00 745.00 745.00 0.0K
17:25 745.20 745.20 745.20 745.20 0.0K
17:26 745.20 745.20 745.20 745.20 0.0K
17:27 745.20 745.20 745.20 745.20 0.0K
17:28 745.40 745.40 745.00 745.00 0.0K
17:29 745.00 745.00 745.00 745.00 0.0K
17:30 745.20 745.20 745.00 745.00 0.0K
17:31 745.00 745.00 745.00 745.00 0.0K
17:32 745.00 745.00 745.00 745.00 0.0K
17:33 745.00 745.00 745.00 745.00 0.0K
17:34 745.00 745.00 745.00 745.00 0.0K
17:35 745.00 745.20 745.00 745.20 0.0K
17:36 745.40 745.40 745.40 745.40 0.0K
17:37 745.20 747.00 745.20 747.00 10.7K
17:38 747.60 747.80 747.40 747.80 0.8K
17:39 746.80 747.20 746.80 747.00 0.1K
17:40 747.00 747.00 746.80 747.00 0.2K
17:41 747.00 747.00 746.80 746.80 0.1K
17:42 746.80 746.80 746.80 746.80 0.1K
17:43 746.80 746.80 745.20 745.20 3.3K
17:44 745.80 745.80 745.80 745.80 0.1K
17:45 746.60 746.60 746.60 746.60 0.0K
17:46 746.60 747.00 746.60 747.00 0.0K
17:47 748.60 748.60 747.60 748.00 0.9K
17:48 748.00 748.20 748.00 748.20 3.0K
17:49 748.00 748.60 747.00 747.00 1.3K
17:50 747.20 747.20 747.00 747.00 0.1K
17:52 747.20 747.20 747.20 747.20 0.0K
17:54 746.80 746.80 746.80 746.80 0.0K
17:55 746.60 746.80 746.60 746.80 0.0K
17:56 746.60 746.80 746.60 746.80 0.4K
17:57 746.80 746.80 746.80 746.80 0.0K
17:58 746.60 746.80 746.60 746.80 0.1K
17:59 746.60 746.60 746.60 746.60 0.0K
18:00 746.60 747.20 746.60 747.20 0.1K
18:01 747.20 747.20 746.60 746.60 0.3K
18:02 746.60 746.60 746.60 746.60 0.0K
18:03 746.60 746.60 746.60 746.60 0.0K
18:04 746.60 746.60 746.60 746.60 0.0K
18:05 746.60 746.60 746.60 746.60 0.2K
18:07 746.40 746.40 746.40 746.40 0.0K
18:09 746.60 746.60 746.60 746.60 0.0K
18:10 746.60 746.60 746.60 746.60 0.0K
18:14 746.60 747.00 746.60 747.00 0.0K
18:17 747.00 747.00 747.00 747.00 0.0K
18:18 746.80 746.80 746.80 746.80 0.0K
18:19 746.60 746.60 746.60 746.60 0.0K
18:20 746.60 746.60 746.20 746.20 0.2K
18:22 746.20 746.20 746.20 746.20 0.0K
18:23 746.20 746.20 746.20 746.20 0.0K
18:24 746.40 746.40 746.40 746.40 0.0K
18:25 746.20 746.20 746.20 746.20 0.1K
18:27 746.40 746.40 746.40 746.40 0.0K
18:28 746.20 746.20 746.20 746.20 0.0K
18:29 746.20 746.20 746.20 746.20 0.0K
18:30 744.60 744.60 744.40 744.60 1.2K
18:31 746.40 746.40 746.40 746.40 0.0K
18:35 745.20 745.20 745.20 745.20 0.0K
18:38 745.20 745.40 745.20 745.40 0.0K
18:39 745.40 745.40 745.40 745.40 0.0K
18:45 745.60 745.60 745.60 745.60 0.1K
18:46 745.60 745.60 745.60 745.60 0.0K
18:47 745.60 745.60 745.60 745.60 0.0K
19:05 747.00 747.60 746.20 746.80 0.4K
19:06 746.80 746.80 746.80 746.80 0.0K
19:08 745.80 745.80 745.80 745.80 0.0K
19:09 746.60 746.60 746.60 746.60 0.0K
19:10 745.60 745.60 745.60 745.60 0.0K
19:11 745.60 746.60 745.60 746.60 0.0K
19:12 745.60 745.60 745.60 745.60 0.0K
19:13 745.60 745.60 745.60 745.60 0.0K
19:14 745.60 745.60 745.60 745.60 0.0K
19:15 745.60 745.60 745.60 745.60 0.0K
19:16 745.20 745.20 745.20 745.20 0.0K
19:17 744.40 744.40 744.40 744.40 0.8K
19:19 744.20 744.20 744.20 744.20 0.0K
19:20 744.00 744.00 744.00 744.00 0.0K
19:22 745.60 745.60 745.60 745.60 0.0K
19:23 744.40 744.40 744.40 744.40 0.0K
19:24 744.40 744.40 744.40 744.40 0.0K
19:26 744.20 744.20 744.20 744.20 0.0K
19:27 744.20 744.20 744.20 744.20 0.1K
19:32 747.20 747.20 747.20 747.20 0.2K
19:33 744.60 744.60 744.60 744.60 0.0K
19:35 745.00 745.00 745.00 745.00 0.0K
19:36 745.00 746.40 744.60 746.40 0.0K
19:37 744.40 745.80 744.40 745.80 0.0K
19:38 745.20 745.20 745.20 745.20 0.0K
19:42 746.20 746.20 746.20 746.20 0.0K
19:45 746.00 746.00 746.00 746.00 0.0K
19:46 746.00 746.00 746.00 746.00 0.0K
19:47 746.20 746.60 746.20 746.60 0.0K
19:48 746.00 746.00 746.00 746.00 0.2K
19:50 746.40 746.40 746.40 746.40 0.6K
19:53 746.20 746.20 746.20 746.20 0.0K
19:54 745.40 745.40 745.40 745.40 0.0K
19:55 745.40 746.00 745.40 746.00 0.0K
19:59 746.40 746.40 746.40 746.40 0.0K
20:00 746.00 746.00 746.00 746.00 0.0K
20:03 746.00 746.00 746.00 746.00 0.0K
20:04 746.40 746.40 746.40 746.40 0.0K
20:06 746.40 746.40 746.40 746.40 0.0K
20:12 746.40 746.40 746.40 746.40 0.0K
20:14 746.60 746.80 746.60 746.80 1.1K
20:15 747.40 747.40 747.40 747.40 0.0K
20:17 747.60 747.60 747.60 747.60 0.0K
20:18 748.00 748.20 748.00 748.20 0.1K
20:20 749.80 749.80 749.00 749.00 3.1K
20:21 746.80 747.00 746.80 747.00 2.5K
20:22 748.00 748.00 748.00 748.00 0.0K
20:23 748.00 748.40 748.00 748.00 0.0K
20:26 748.20 748.20 748.20 748.20 0.0K
20:28 748.20 748.20 748.20 748.20 0.0K
20:30 748.20 748.80 748.20 748.80 0.1K
20:32 748.00 748.00 748.00 748.00 0.0K
20:33 748.00 748.00 748.00 748.00 0.0K
20:36 748.00 748.00 748.00 748.00 0.0K
20:38 748.60 748.60 748.00 748.00 0.0K
20:39 748.00 748.00 748.00 748.00 0.0K
20:40 748.00 748.00 748.00 748.00 0.0K
20:41 747.80 747.80 747.80 747.80 0.0K
20:42 747.60 747.60 747.60 747.60 0.0K
20:43 747.60 747.60 747.60 747.60 0.0K
20:45 747.80 747.80 747.80 747.80 0.0K
20:46 748.60 748.60 748.60 748.60 0.1K
20:47 749.00 749.00 748.60 748.60 0.1K
20:53 748.60 748.60 748.60 748.60 0.0K
20:56 748.20 748.20 748.20 748.20 0.2K
20:57 748.20 748.20 748.20 748.20 0.1K
21:01 748.00 748.00 748.00 748.00 0.0K
21:02 748.00 748.00 748.00 748.00 0.0K
21:03 748.20 748.20 748.00 748.00 0.0K
21:04 748.00 748.00 748.00 748.00 0.1K
21:06 748.00 748.00 748.00 748.00 0.0K
21:07 747.80 748.00 747.80 748.00 0.1K
21:08 748.00 748.00 748.00 748.00 0.0K
21:10 748.00 748.00 748.00 748.00 0.1K
21:11 748.20 748.20 748.20 748.20 0.1K
21:14 748.60 748.60 748.20 748.20 0.0K
21:15 748.60 748.60 748.60 748.60 0.0K
21:17 746.80 746.80 746.80 746.80 3.6K
21:20 748.00 748.00 748.00 748.00 0.0K
21:21 747.20 747.20 747.20 747.20 0.0K
21:22 748.40 748.40 748.40 748.40 0.2K
21:24 747.20 747.20 747.20 747.20 0.0K
21:26 748.00 748.00 748.00 748.00 0.0K
21:27 748.20 748.20 748.20 748.20 0.0K
21:28 748.20 748.20 748.20 748.20 0.1K
21:29 747.60 747.60 747.60 747.60 0.0K
21:30 747.60 747.60 747.60 747.60 0.0K
21:31 747.60 747.60 747.60 747.60 0.0K
21:33 747.60 747.60 747.40 747.60 0.0K
21:34 747.80 747.80 747.80 747.80 0.0K
21:35 747.80 747.80 747.80 747.80 0.0K
21:36 748.00 748.00 747.40 747.40 0.0K
21:37 750.20 750.20 750.20 750.20 3.6K
21:38 749.20 749.20 748.80 748.80 0.2K
21:39 749.40 749.40 749.40 749.40 0.0K
21:40 749.40 749.40 749.40 749.40 0.0K
21:42 749.00 749.00 749.00 749.00 0.0K
21:45 749.00 749.00 749.00 749.00 0.0K
21:46 748.80 748.80 748.80 748.80 0.0K
21:48 748.80 749.00 748.80 749.00 0.0K
21:52 748.80 748.80 748.80 748.80 0.0K
21:55 749.00 749.00 749.00 749.00 0.0K
21:56 749.00 749.00 749.00 749.00 0.1K
21:58 748.80 748.80 748.80 748.80 0.0K
22:01 748.80 748.80 748.80 748.80 0.0K
22:02 749.00 749.00 749.00 749.00 0.0K
22:03 750.00 750.60 750.00 750.40 5.0K
22:05 755.00 755.60 752.00 755.60 4.7K
22:06 753.60 756.00 753.60 753.60 0.5K
22:07 753.60 753.60 753.60 753.60 0.0K
22:08 754.00 754.20 754.00 754.20 0.0K
22:09 754.40 754.40 754.20 754.40 0.5K
22:10 754.40 754.40 754.40 754.40 0.0K
22:11 754.00 754.00 753.00 753.00 0.0K
22:12 753.00 753.00 753.00 753.00 0.0K
22:14 753.40 754.00 753.00 754.00 0.1K
22:15 752.80 753.00 752.80 753.00 0.1K
22:17 752.80 752.80 752.60 752.60 0.2K
22:18 752.80 752.80 752.00 752.00 0.5K
22:19 752.00 752.00 752.00 752.00 0.1K
22:20 752.00 752.00 752.00 752.00 0.0K
22:21 752.60 752.60 752.20 752.20 0.0K
22:24 752.20 752.20 752.20 752.20 0.0K
22:25 752.20 752.20 752.20 752.20 0.1K
22:26 751.40 751.40 751.40 751.40 0.8K
22:28 752.40 752.40 751.80 751.80 0.6K
22:31 751.80 751.80 751.80 751.80 0.2K
22:35 751.80 751.80 751.80 751.80 0.0K
22:36 752.80 752.80 751.80 751.80 0.0K
22:37 751.40 751.40 751.40 751.40 0.3K
22:39 751.40 751.40 751.40 751.40 0.0K
22:41 751.40 752.00 751.40 752.00 0.0K
22:42 752.40 752.40 752.40 752.40 0.0K
22:45 752.40 752.40 752.40 752.40 0.0K
22:48 752.60 752.60 750.40 750.40 0.7K
22:49 752.60 752.60 752.60 752.60 0.1K
22:51 752.80 752.80 752.80 752.80 0.1K
22:56 752.20 752.20 752.20 752.20 0.0K
22:57 752.40 752.40 752.40 752.40 0.0K
22:58 751.60 751.60 751.60 751.60 0.0K
22:59 751.40 751.60 751.40 751.60 0.0K
23:01 751.40 751.40 751.40 751.40 0.0K
23:02 751.40 751.40 751.00 751.00 0.3K
23:03 751.00 751.00 751.00 751.00 0.0K
23:06 750.80 750.80 750.80 750.80 0.1K
23:07 750.80 750.80 750.80 750.80 0.0K
23:08 750.60 750.80 750.60 750.80 0.0K
23:09 751.00 751.00 750.60 750.60 0.4K
23:11 751.60 751.60 751.60 751.60 0.0K
23:13 750.40 750.40 750.40 750.40 0.2K
23:14 751.60 751.60 751.60 751.60 0.1K
23:16 751.60 751.60 751.60 751.60 0.3K
23:18 751.60 751.60 751.60 751.60 0.0K
23:23 750.60 750.60 750.60 750.60 0.1K
23:24 750.60 753.40 750.40 753.40 1.3K
23:26 753.60 753.60 752.80 752.80 0.0K
23:30 752.60 752.80 752.60 752.80 0.0K
23:35 753.60 753.60 753.60 753.60 0.0K
23:37 753.40 753.60 753.40 753.60 0.0K
23:38 753.00 753.00 752.80 752.80 0.0K
23:39 754.00 754.00 754.00 754.00 0.0K
23:40 753.00 753.00 753.00 753.00 0.0K
23:41 753.40 753.40 753.40 753.40 0.0K
23:42 753.20 753.20 753.20 753.20 0.0K
23:43 756.60 756.60 756.60 756.60 1.0K
23:44 754.20 756.60 754.20 756.60 0.5K
23:45 757.00 757.00 754.80 757.00 1.3K
23:46 757.00 757.20 757.00 757.20 0.4K
23:47 755.40 759.00 755.40 759.00 2.3K
23:48 758.00 758.00 758.00 758.00 0.0K
23:49 758.00 758.00 757.80 757.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available