LSR Group

LSRG
🏛️ russian-federation →
673.20
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 743.00 743.00 743.00 743.00 0.0K
07:00 736.60 736.60 736.60 736.60 0.0K
07:01 741.00 741.00 739.00 739.00 0.0K
07:02 738.00 738.00 738.00 738.00 0.3K
07:03 738.20 738.20 738.20 738.20 0.0K
07:04 740.60 740.60 740.60 740.60 0.0K
07:05 741.80 741.80 741.00 741.00 0.1K
07:06 741.60 741.60 741.60 741.60 0.0K
07:07 741.60 741.60 741.40 741.40 0.0K
07:08 741.80 741.80 740.20 740.20 0.1K
07:12 741.40 741.40 741.40 741.40 0.0K
07:15 741.60 741.60 741.60 741.60 0.0K
07:18 740.60 741.60 740.60 741.60 0.0K
07:19 741.60 741.60 741.60 741.60 0.0K
07:22 742.20 742.20 742.20 742.20 0.2K
07:24 742.00 742.00 742.00 742.00 0.3K
07:30 741.40 741.40 738.20 738.20 0.7K
07:31 740.80 740.80 740.80 740.80 0.0K
07:34 739.00 739.00 738.80 738.80 0.0K
07:38 739.00 739.20 739.00 739.20 0.2K
07:46 739.20 739.20 739.20 739.20 0.0K
07:50 739.60 739.60 739.60 739.60 0.1K
07:51 740.20 741.00 740.20 741.00 0.1K
07:52 741.80 742.00 741.80 742.00 0.2K
08:02 739.60 739.60 739.60 739.60 0.0K
08:08 739.40 739.40 739.20 739.20 0.0K
08:09 739.00 739.00 738.40 738.40 0.1K
08:10 738.20 738.20 737.40 737.40 0.1K
08:11 737.40 737.40 737.40 737.40 0.1K
08:16 737.80 737.80 737.80 737.80 0.0K
08:17 737.80 737.80 737.80 737.80 0.0K
08:27 738.00 738.00 738.00 738.00 0.0K
08:29 737.80 737.80 737.80 737.80 0.0K
08:35 737.80 737.80 737.80 737.80 0.0K
08:36 737.80 737.80 737.80 737.80 0.0K
08:37 739.20 739.20 739.20 739.20 0.0K
08:42 738.20 738.20 738.20 738.20 0.1K
08:43 737.80 737.80 737.80 737.80 0.0K
08:47 739.40 739.40 739.40 739.40 0.0K
08:59 739.20 739.20 739.20 739.20 0.0K
09:00 739.80 739.80 739.80 739.80 0.0K
09:01 739.80 739.80 739.80 739.80 0.0K
09:02 739.20 739.20 739.20 739.20 0.0K
09:04 738.80 738.80 738.80 738.80 0.0K
09:14 738.60 738.60 738.60 738.60 0.0K
09:15 737.80 737.80 737.80 737.80 0.0K
09:18 738.00 738.00 738.00 738.00 0.0K
09:20 738.80 738.80 738.80 738.80 0.0K
09:24 739.40 740.00 739.40 740.00 0.0K
09:27 738.80 738.80 738.80 738.80 0.0K
09:29 739.20 739.20 739.20 739.20 0.0K
09:30 740.00 740.00 740.00 740.00 1.5K
09:32 740.00 740.00 740.00 740.00 0.0K
09:36 740.00 740.00 740.00 740.00 0.0K
09:37 739.00 739.00 739.00 739.00 0.0K
09:38 740.00 740.00 740.00 740.00 0.1K
09:40 739.00 739.00 739.00 739.00 0.0K
09:41 740.00 740.00 739.80 739.80 0.0K
09:43 739.80 740.00 739.80 740.00 0.0K
09:44 740.00 740.00 740.00 740.00 0.0K
09:48 739.80 739.80 739.80 739.80 0.0K
09:49 739.20 739.40 739.20 739.40 0.0K
09:51 739.00 739.00 739.00 739.00 0.0K
09:52 739.00 739.00 739.00 739.00 0.0K
09:53 739.00 739.00 739.00 739.00 0.0K
09:54 739.00 739.00 739.00 739.00 0.0K
09:55 739.00 739.00 739.00 739.00 0.1K
09:56 739.00 739.00 739.00 739.00 0.0K
09:59 739.00 739.00 739.00 739.00 0.0K
10:00 740.00 740.00 740.00 740.00 0.1K
10:02 740.00 740.00 740.00 740.00 0.0K
10:03 739.60 739.60 739.60 739.60 0.0K
10:04 739.60 739.60 739.20 739.20 0.0K
10:05 739.80 739.80 739.80 739.80 0.0K
10:06 739.40 739.80 739.40 739.80 0.0K
10:07 740.00 740.00 740.00 740.00 0.1K
10:08 740.00 741.60 740.00 741.60 0.4K
10:09 741.40 741.40 741.40 741.40 0.1K
10:10 741.80 741.80 741.80 741.80 0.0K
10:13 741.20 741.20 741.20 741.20 0.0K
10:14 742.00 742.00 742.00 742.00 0.2K
10:15 741.20 741.20 741.20 741.20 0.0K
10:18 741.80 741.80 741.80 741.80 0.0K
10:22 741.20 741.20 741.20 741.20 0.0K
10:28 741.80 741.80 741.80 741.80 0.0K
10:30 741.80 744.00 741.80 744.00 0.5K
10:31 743.80 743.80 743.80 743.80 0.0K
10:34 743.60 743.60 743.60 743.60 0.2K
10:35 743.60 744.80 743.60 744.60 0.3K
10:36 744.80 745.00 743.40 743.40 0.1K
10:37 744.60 744.80 744.60 744.60 0.6K
10:39 743.40 744.60 743.40 744.60 0.0K
10:40 744.60 744.60 744.60 744.60 0.0K
10:45 744.40 744.60 744.40 744.60 0.2K
10:46 744.80 744.80 744.80 744.80 0.1K
10:47 744.80 745.00 744.80 745.00 0.5K
10:49 745.00 745.00 744.40 744.40 0.1K
10:50 744.40 744.40 744.40 744.40 0.0K
10:51 745.00 745.00 745.00 745.00 0.2K
10:52 745.00 745.00 745.00 745.00 0.0K
10:53 743.60 743.60 743.60 743.60 0.0K
10:54 743.40 743.40 742.80 742.80 0.0K
10:57 742.80 742.80 742.80 742.80 0.0K
11:00 742.80 742.80 742.80 742.80 0.0K
11:01 743.40 743.40 743.40 743.40 0.1K
11:02 745.00 745.00 744.60 744.60 0.3K
11:03 745.40 745.40 745.20 745.20 0.0K
11:04 745.40 745.40 745.40 745.40 0.0K
11:05 745.60 745.60 745.00 745.00 0.0K
11:06 745.20 745.20 745.00 745.00 0.0K
11:07 744.60 744.60 744.40 744.40 0.1K
11:08 745.00 745.80 745.00 745.80 0.0K
11:09 745.60 745.60 745.60 745.60 0.3K
11:11 745.60 745.60 745.60 745.60 0.0K
11:14 745.40 745.40 745.40 745.40 0.1K
11:15 744.80 744.80 744.80 744.80 0.1K
11:17 745.60 745.60 744.60 745.60 0.0K
11:20 745.60 745.60 745.60 745.60 0.0K
11:22 745.60 745.60 745.60 745.60 0.1K
11:25 745.60 745.60 745.60 745.60 0.0K
11:26 745.60 745.60 744.60 744.60 0.3K
11:27 744.60 744.60 743.80 743.80 0.0K
11:28 743.80 743.80 743.80 743.80 0.0K
11:29 743.80 743.80 743.80 743.80 0.0K
11:33 745.00 745.00 744.80 744.80 0.0K
11:35 745.40 745.40 745.40 745.40 0.0K
11:36 744.40 744.40 744.40 744.40 0.1K
11:37 744.40 744.40 744.40 744.40 0.1K
11:41 744.40 744.40 744.40 744.40 0.0K
11:45 744.60 744.60 744.60 744.60 0.0K
11:48 744.20 744.20 744.20 744.20 0.0K
11:49 744.60 744.60 744.00 744.00 0.0K
11:53 744.80 744.80 744.80 744.80 0.0K
11:54 744.40 744.40 744.40 744.40 0.0K
11:57 745.00 745.00 745.00 745.00 0.0K
11:58 744.80 744.80 744.80 744.80 0.0K
12:00 744.80 744.80 744.80 744.80 0.0K
12:01 745.00 745.00 745.00 745.00 0.0K
12:03 744.80 744.80 744.80 744.80 0.0K
12:04 744.80 744.80 744.80 744.80 0.0K
12:05 745.00 745.00 745.00 745.00 0.0K
12:08 744.80 744.80 744.80 744.80 0.0K
12:10 744.80 744.80 744.80 744.80 0.0K
12:11 744.80 744.80 744.40 744.40 0.0K
12:15 744.00 744.00 744.00 744.00 0.2K
12:16 744.60 744.60 744.60 744.60 0.0K
12:17 742.00 742.00 742.00 742.00 0.6K
12:18 742.00 742.00 741.00 741.00 0.1K
12:19 742.60 742.60 742.60 742.60 0.0K
12:21 739.80 740.00 739.80 740.00 0.5K
12:26 740.60 740.60 740.60 740.60 0.0K
12:27 739.80 739.80 739.80 739.80 0.0K
12:29 738.80 738.80 738.80 738.80 0.2K
12:30 738.60 738.60 738.60 738.60 0.0K
12:31 738.60 738.60 738.60 738.60 0.0K
12:35 739.00 739.00 739.00 739.00 0.0K
12:36 739.00 739.80 739.00 739.80 0.0K
12:37 739.80 739.80 739.80 739.80 0.0K
12:38 739.80 739.80 739.80 739.80 0.0K
12:39 739.00 739.60 739.00 739.60 0.0K
12:40 740.40 740.40 740.40 740.40 0.0K
12:42 741.40 741.40 741.40 741.40 0.3K
12:46 740.40 740.40 740.40 740.40 0.0K
12:52 741.00 741.00 741.00 741.00 0.0K
12:54 741.20 741.20 741.20 741.20 0.0K
12:55 741.20 741.20 741.20 741.20 0.0K
12:57 740.60 740.60 740.60 740.60 0.1K
12:59 741.20 741.20 741.00 741.00 0.0K
13:00 741.00 741.00 741.00 741.00 0.0K
13:03 741.00 741.00 740.40 740.40 0.7K
13:12 741.20 741.20 741.20 741.20 0.1K
13:17 741.00 741.20 741.00 741.20 0.1K
13:18 741.80 742.20 741.80 742.20 0.1K
13:22 742.20 742.20 742.20 742.20 0.0K
13:23 741.60 741.60 741.60 741.60 0.0K
13:26 742.20 742.20 742.20 742.20 0.0K
13:27 742.20 742.20 742.20 742.20 0.0K
13:30 742.20 742.20 742.20 742.20 0.0K
13:31 742.80 742.80 742.80 742.80 0.0K
13:33 742.80 742.80 742.80 742.80 0.0K
13:35 742.80 742.80 742.80 742.80 0.1K
13:43 743.60 743.60 743.60 743.60 0.0K
13:48 743.60 743.60 743.60 743.60 0.0K
13:50 743.00 743.00 743.00 743.00 0.0K
13:52 742.80 742.80 742.80 742.80 0.0K
13:53 743.60 743.60 743.60 743.60 0.0K
13:54 742.80 742.80 742.80 742.80 0.0K
13:58 743.20 743.20 743.20 743.20 0.0K
13:59 742.80 742.80 742.80 742.80 0.0K
14:00 743.80 743.80 743.80 743.80 0.0K
14:04 743.20 743.20 743.20 743.20 0.2K
14:06 743.60 744.00 743.60 744.00 0.0K
14:10 743.20 743.20 743.20 743.20 0.0K
14:11 742.60 742.60 742.60 742.60 0.1K
14:12 741.60 741.60 741.60 741.60 0.0K
14:13 741.00 741.00 741.00 741.00 0.0K
14:14 741.00 741.00 738.60 738.60 0.3K
14:15 738.60 738.60 737.80 737.80 0.2K
14:17 737.60 737.60 737.60 737.60 0.4K
14:18 738.60 738.60 738.60 738.60 0.0K
14:20 739.80 740.00 739.80 740.00 0.1K
14:22 740.80 740.80 740.80 740.80 0.0K
14:25 741.60 741.60 741.60 741.60 0.3K
14:26 741.40 741.40 741.40 741.40 0.1K
14:27 741.40 741.40 741.40 741.40 0.8K
14:28 741.40 741.40 741.40 741.40 0.0K
14:29 741.40 741.40 741.40 741.40 0.0K
14:30 741.60 741.60 741.60 741.60 0.0K
14:32 741.40 741.40 741.40 741.40 0.0K
14:33 741.40 741.40 740.20 740.20 0.4K
14:34 740.80 740.80 740.80 740.80 0.0K
14:36 740.20 740.20 740.20 740.20 0.0K
14:38 738.80 738.80 738.80 738.80 0.9K
14:40 739.20 739.20 739.20 739.20 0.0K
14:42 739.20 739.20 738.20 738.40 0.5K
14:43 739.00 739.00 739.00 739.00 0.0K
14:45 739.40 739.40 739.40 739.40 0.0K
14:46 739.40 739.80 739.40 739.80 0.0K
14:51 740.40 740.40 740.40 740.40 0.0K
14:52 739.40 739.40 739.40 739.40 0.0K
14:55 741.40 741.40 741.40 741.40 0.0K
14:59 740.40 740.40 740.40 740.40 0.0K
15:00 741.40 741.40 741.40 741.40 0.0K
15:01 741.60 741.60 741.60 741.60 0.0K
15:02 741.60 741.60 741.60 741.60 0.0K
15:04 742.40 742.40 742.40 742.40 0.1K
15:05 743.00 743.00 743.00 743.00 0.0K
15:10 742.80 742.80 742.60 742.60 0.0K
15:11 742.60 742.80 742.60 742.80 0.0K
15:13 742.40 742.40 742.40 742.40 0.0K
15:16 742.60 742.80 742.60 742.80 0.0K
15:17 742.80 742.80 742.40 742.40 0.2K
15:20 742.80 742.80 742.80 742.80 0.0K
15:21 742.40 742.40 742.40 742.40 0.0K
15:22 742.60 742.60 742.60 742.60 0.0K
15:23 742.40 742.40 742.40 742.40 0.0K
15:24 742.40 742.40 742.40 742.40 0.0K
15:25 742.20 742.20 742.00 742.00 0.0K
15:29 741.00 741.00 741.00 741.00 0.1K
15:35 742.00 742.00 742.00 742.00 0.3K
15:40 742.20 742.20 742.20 742.20 0.0K
15:42 742.20 742.20 742.20 742.20 0.0K
15:43 742.20 742.20 742.20 742.20 0.0K
15:44 742.20 742.20 742.20 742.20 0.0K
15:46 742.80 742.80 742.80 742.80 0.0K
15:47 742.80 742.80 742.80 742.80 0.0K
15:48 742.80 742.80 742.20 742.20 0.1K
15:50 742.20 742.20 742.20 742.20 0.0K
15:52 742.80 742.80 742.80 742.80 0.0K
15:55 742.80 742.80 742.80 742.80 0.0K
16:00 742.60 742.60 742.60 742.60 0.0K
16:07 742.40 742.40 742.40 742.40 0.0K
16:12 742.60 742.60 742.60 742.60 0.0K
16:13 742.80 742.80 742.80 742.80 0.0K
16:14 742.80 742.80 742.80 742.80 0.0K
16:18 743.80 743.80 743.80 743.80 1.6K
16:20 744.00 744.20 744.00 744.20 0.0K
16:21 743.40 743.40 743.40 743.40 0.2K
16:24 743.60 743.60 743.60 743.60 0.0K
16:25 743.80 743.80 743.80 743.80 0.0K
16:28 743.20 743.20 743.20 743.20 0.1K
16:29 744.00 744.40 744.00 744.40 0.0K
16:30 743.80 743.80 743.80 743.80 0.1K
16:31 744.60 744.60 744.60 744.60 0.0K
16:33 744.60 744.60 744.60 744.60 0.0K
16:35 744.60 744.60 744.60 744.60 0.0K
16:43 742.80 742.80 742.80 742.80 0.0K
16:48 742.40 742.40 742.40 742.40 0.0K
16:50 742.40 742.40 742.40 742.40 0.0K
16:51 742.20 742.20 742.20 742.20 0.0K
16:52 743.00 743.00 743.00 743.00 0.0K
16:53 743.00 743.00 743.00 743.00 0.0K
16:54 743.00 743.00 743.00 743.00 0.0K
16:57 743.00 743.00 743.00 743.00 0.0K
16:58 742.00 742.80 742.00 742.80 0.0K
16:59 742.80 742.80 740.80 740.80 0.9K
17:00 740.80 740.80 740.80 740.80 0.0K
17:01 740.40 740.40 740.40 740.40 0.0K
17:08 740.80 740.80 740.80 740.80 0.0K
17:15 740.80 740.80 740.80 740.80 0.0K
17:18 740.60 740.60 740.60 740.60 0.0K
17:19 740.00 740.00 740.00 740.00 0.2K
17:20 740.00 740.00 740.00 740.00 0.1K
17:21 740.60 740.60 740.60 740.60 0.0K
17:23 739.80 739.80 739.80 739.80 0.0K
17:24 739.80 739.80 737.80 737.80 0.5K
17:29 737.60 737.60 737.60 737.60 0.5K
17:31 737.80 737.80 737.80 737.80 0.0K
17:32 739.00 739.00 739.00 739.00 0.0K
17:35 739.40 739.40 739.40 739.40 0.0K
17:36 740.00 740.00 740.00 740.00 0.0K
17:37 739.60 739.60 739.60 739.60 0.0K
17:38 739.40 739.40 739.40 739.40 0.0K
17:39 739.60 739.60 739.60 739.60 0.0K
17:40 739.80 739.80 739.80 739.80 0.0K
17:41 740.20 740.20 740.20 740.20 0.0K
17:42 740.20 740.20 740.20 740.20 0.0K
17:43 740.00 740.00 740.00 740.00 0.0K
17:44 740.20 740.20 740.20 740.20 0.0K
17:46 741.00 741.00 741.00 741.00 0.0K
17:47 741.00 741.00 738.40 739.20 0.2K
17:59 741.00 741.00 741.00 741.00 0.0K
18:01 739.40 739.40 739.40 739.40 0.1K
18:02 739.40 739.40 739.40 739.40 0.0K
18:03 739.20 739.20 739.20 739.20 0.0K
18:06 739.80 739.80 739.80 739.80 0.0K
18:08 739.60 739.60 739.60 739.60 0.0K
18:09 739.80 739.80 739.80 739.80 0.0K
18:12 740.00 740.00 740.00 740.00 0.0K
18:13 740.00 740.00 740.00 740.00 0.0K
18:14 740.00 740.00 740.00 740.00 0.0K
18:15 741.00 741.80 741.00 741.80 1.0K
18:17 741.80 741.80 741.80 741.80 0.0K
18:20 742.00 742.00 742.00 742.00 0.2K
18:21 742.00 742.00 742.00 742.00 0.0K
18:23 742.00 742.00 742.00 742.00 0.0K
18:30 741.80 741.80 741.80 741.80 0.1K
18:31 741.00 741.00 741.00 741.00 0.1K
18:32 740.20 740.20 740.20 740.20 0.0K
18:37 742.20 742.20 742.20 742.20 0.0K
18:38 740.60 740.60 740.60 740.60 0.0K
19:11 738.40 738.40 738.40 738.40 0.8K
19:15 738.40 738.40 738.40 738.40 0.0K
19:18 738.40 738.40 738.40 738.40 0.0K
19:19 736.60 736.60 736.20 736.20 0.6K
19:21 735.80 735.80 735.80 735.80 0.3K
19:23 735.40 735.40 735.40 735.40 0.0K
19:25 735.20 735.20 735.20 735.20 0.0K
19:26 735.20 735.20 735.20 735.20 0.2K
19:27 735.20 735.20 735.20 735.20 0.0K
19:42 735.20 735.20 735.20 735.20 0.1K
19:44 735.20 735.20 735.20 735.20 0.0K
19:46 735.20 735.20 735.20 735.20 0.0K
19:47 735.20 735.20 735.20 735.20 0.0K
19:48 735.00 735.00 735.00 735.00 0.0K
19:53 735.00 735.00 735.00 735.00 0.0K
19:55 735.20 735.20 735.20 735.20 0.0K
19:56 735.20 735.20 735.20 735.20 0.0K
19:59 735.20 735.20 735.20 735.20 0.0K
20:00 735.20 735.20 735.20 735.20 0.0K
20:01 735.20 735.20 735.20 735.20 0.0K
20:02 735.20 735.20 735.20 735.20 0.0K
20:04 735.00 735.00 735.00 735.00 0.0K
20:06 735.00 735.00 734.80 734.80 0.0K
20:08 734.60 734.60 734.60 734.60 0.2K
20:09 734.40 734.40 734.20 734.20 0.0K
20:12 734.20 734.60 734.20 734.60 0.0K
20:14 734.60 734.60 734.60 734.60 0.0K
20:17 734.60 734.60 734.20 734.20 0.0K
20:18 734.40 734.40 734.40 734.40 0.1K
20:19 734.60 734.60 734.60 734.60 0.0K
20:26 734.40 734.40 734.40 734.40 0.1K
20:27 734.40 734.40 734.40 734.40 0.0K
20:28 734.40 734.40 734.40 734.40 0.1K
20:29 734.40 734.80 734.40 734.80 0.0K
20:30 734.40 734.40 734.40 734.40 0.3K
20:31 734.40 734.40 734.00 734.00 0.6K
20:32 735.00 735.00 735.00 735.00 0.0K
20:33 735.00 735.00 735.00 735.00 0.0K
20:36 735.00 735.00 735.00 735.00 0.0K
20:38 735.00 735.00 734.60 734.60 0.0K
20:45 734.60 734.60 734.60 734.60 0.0K
20:59 734.60 734.60 734.60 734.60 0.0K
21:02 734.60 734.60 734.60 734.60 0.0K
21:03 734.20 734.20 734.20 734.20 0.0K
21:13 734.20 734.20 734.20 734.20 0.0K
21:14 734.60 734.60 734.60 734.60 0.0K
21:16 734.20 734.20 734.20 734.20 0.0K
21:17 734.60 734.60 734.60 734.60 0.0K
21:20 734.60 734.60 734.60 734.60 0.0K
21:21 734.60 734.60 734.60 734.60 0.0K
21:26 734.40 734.40 734.40 734.40 0.0K
21:28 734.60 734.60 734.60 734.60 0.0K
21:29 734.40 734.40 734.40 734.40 0.0K
21:30 734.40 734.40 734.40 734.40 0.0K
21:31 734.40 734.40 734.40 734.40 0.0K
21:32 734.40 734.40 734.40 734.40 0.0K
21:38 734.40 734.40 734.40 734.40 0.0K
21:42 734.60 734.60 734.60 734.60 0.1K
21:43 736.00 736.00 736.00 736.00 0.2K
21:44 736.00 736.00 736.00 736.00 0.0K
21:46 735.20 735.20 735.20 735.20 0.1K
21:50 736.00 736.00 736.00 736.00 0.0K
21:53 735.40 735.40 735.40 735.40 0.0K
21:54 735.40 736.00 735.40 736.00 0.2K
21:55 736.00 736.00 736.00 736.00 0.0K
21:56 735.40 736.20 735.40 736.20 0.1K
21:57 736.20 736.20 736.20 736.20 0.0K
21:59 736.80 736.80 736.80 736.80 0.0K
22:05 736.80 736.80 736.80 736.80 0.0K
22:09 736.80 736.80 736.80 736.80 0.0K
22:12 736.80 736.80 736.80 736.80 0.0K
22:15 736.40 736.40 736.40 736.40 0.0K
22:23 737.00 737.00 737.00 737.00 0.0K
22:25 738.20 738.20 738.20 738.20 0.1K
22:26 737.00 737.00 737.00 737.00 0.0K
22:28 737.00 737.60 737.00 737.60 0.0K
22:31 738.00 739.60 738.00 738.20 0.4K
22:34 738.20 738.20 738.20 738.20 0.0K
22:39 737.00 737.00 737.00 737.00 0.0K
22:42 737.20 737.20 737.20 737.20 0.0K
22:49 737.80 737.80 737.80 737.80 0.0K
22:51 737.20 737.20 737.20 737.20 0.0K
22:52 737.80 737.80 737.80 737.80 0.0K
22:54 737.80 737.80 737.80 737.80 0.0K
22:57 737.80 737.80 737.80 737.80 0.0K
23:04 737.80 737.80 737.80 737.80 0.0K
23:05 737.80 737.80 737.80 737.80 0.0K
23:14 737.80 737.80 737.80 737.80 0.0K
23:15 737.80 737.80 737.80 737.80 0.0K
23:23 737.80 737.80 737.80 737.80 0.0K
23:24 738.00 738.00 738.00 738.00 0.5K
23:25 737.20 737.20 737.20 737.20 0.0K
23:28 737.20 737.80 737.20 737.80 0.0K
23:29 737.20 737.20 737.20 737.20 0.0K
23:31 737.80 737.80 737.80 737.80 0.1K
23:32 737.80 737.80 737.80 737.80 0.0K
23:36 737.20 737.20 737.20 737.20 0.0K
23:41 737.80 737.80 737.80 737.80 0.0K
23:42 737.40 737.40 737.40 737.40 0.0K
23:43 737.20 737.20 736.80 736.80 0.0K
23:44 737.60 737.60 737.60 737.60 0.3K
23:45 737.80 737.80 737.80 737.80 0.0K
23:47 736.20 736.20 736.20 736.20 0.0K
23:49 736.20 736.20 736.20 736.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available